Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  VolatilityX VOLTX | US$0,0004465 | -4,87% | -27,68% | - | - | - |
| 9252 |  AAAI_agent by Virtuals AAAI | US$0,00003506 | 0,00% | -22,16% | - | - | - |
| 9253 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001139 | 0,00% | -26,23% | - | - | - |
| 9254 |  WAGMI WAGMI | US$0,00005398 | -6,18% | -21,18% | - | - | - |
| 9255 |  Boofus by Virtuals BOOF | US$0,00002228 | -10,49% | -38,66% | - | - | - |
| 9256 |  GENZAI GENZAI | US$0,0001109 | 3,38% | -28,13% | - | - | - |
| 9257 |  EchoLeaks by Virtuals ECHO | US$0,0004095 | 8,18% | -16,18% | - | - | - |
| 9258 |  BaseHoundBot by Virtuals $HOUND | US$0,0001456 | 0,13% | -22,76% | - | - | - |
| 9259 |  Self Improving GRIND | US$0,000007110 | -2,26% | -0,34% | - | - | - |
| 9260 |  Rouge Studio ROUGE | US$0,006057 | 2,68% | -14,65% | - | - | - |
| 9261 |  Tuebor TBR | US$0,004531 | 4,24% | -13,61% | - | - | - |
| 9262 |  Yi Long Ma YILONG | US$0,00004714 | -0,44% | -1,56% | - | - | - |
| 9263 |  zkExchange ZKEX | US$0,0008947 | 0,00% | -3,42% | - | - | - |
| 9264 |  Nimbus AI NAI | US$0,00001924 | 4,86% | -83,51% | - | - | - |
| 9265 |  APEMAN APEMAN | US$0,0000007700 | -1,55% | -20,96% | - | - | - |
| 9266 |  OFFICIAL VITALIK VITALIK | US$0,0001045 | 1,54% | 0,39% | - | - | - |
| 9267 |  PUMP TRUMP PUMPTRUMP | US$0,000007960 | 1,01% | -1,83% | - | - | - |
| 9268 |  FIGHT FIGHT FIGHT $TRUMP | - | -0,96% | 65,76% | - | - | - |
| 9269 |  BUILD BUILD | US$0,04816 | -2,23% | 4,05% | - | - | - |
| 9270 |  Utherverse Xaeon UTHR | US$0,05375 | -16,30% | -18,55% | - | - | - |
| 9271 |  Chillax CHILLAX | US$0,00003021 | 0,00% | -11,14% | - | - | - |
| 9272 |  MetAIverse METAIVERSE | US$0,000007760 | 4,01% | -9,22% | - | - | - |
| 9273 |  IceCream AI ICECREAM | US$0,01448 | -2,56% | -8,86% | - | - | - |
| 9274 |  USDa (Avalon Labs) USDa | US$0,9956 | -0,12% | 0,19% | - | - | - |
| 9275 |  1HubAI 1HUB | US$0,00006197 | 13,72% | -38,07% | - | - | - |
| 9276 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003110 | 0,00% | -14,32% | - | - | - |
| 9277 |  Vault Zero VZ | US$0,0001296 | -0,77% | -17,90% | - | - | - |
| 9278 |  Melania Wif Hat MWH | US$0,00001037 | 0,00% | -15,84% | - | - | - |
| 9279 |  Baby One More Time BOMT | US$0,0000005900 | 0,61% | -10,35% | - | - | - |
| 9280 |  Listapie LTP | US$0,2362 | -3,20% | -22,45% | - | - | - |
| 9281 |  Official Elon Meme ELON | US$0,000008660 | 1,29% | -9,03% | - | - | - |
| 9282 |  Doge AI Agent DOGEAI | - | 2,02% | -14,31% | - | - | - |
| 9283 |  Trump Cat Family TRUMP CAT | US$0,000008700 | 0,00% | -13,49% | - | - | - |
| 9284 |  Built Different BUILT | US$0,00003243 | 3,50% | -13,06% | - | - | - |
| 9285 |  DOGE ETF DOGETF | - | 0,00% | -33,98% | - | - | - |
| 9286 |  Bolt AI BOLTAI | US$0,00001360 | 6,12% | -0,98% | - | - | - |
| 9287 |  YODA YODA | US$0,00002323 | -3,61% | -27,67% | - | - | - |
| 9288 |  Cradle CRADLE | US$1,44 | 1,80% | -3,82% | - | - | - |
| 9289 |  Azerop AZR | US$3,94 | 2,36% | 8,04% | - | - | - |
| 9290 |  Car CAR | US$11,42 | -0,05% | 0,80% | - | - | - |
| 9291 |  TAXAD TAXAD | US$0,002591 | -0,12% | 8,80% | - | - | - |
| 9292 |  RawDog RAWDOG | US$0,004862 | 0,36% | -41,42% | - | - | - |
| 9293 |  Robin Rug RUG | US$0,00007857 | 1,74% | -12,59% | - | - | - |
| 9294 |  SwissRx Coin SWRX | US$0,0001856 | 5,57% | -11,70% | - | - | - |
| 9295 |  Digital Asset Stockpile STOCK | US$0,00002011 | 2,53% | -16,38% | - | - | - |
| 9296 |  BOBY BOBY | US$0,00003640 | 0,00% | -24,08% | - | - | - |
| 9297 |  DOGE TO MARS DOGEMARS | - | 1,04% | -19,35% | - | - | - |
| 9298 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002455 | 0,00% | -10,69% | - | - | - |
| 9299 |  Elongate ELONGATE | US$0,000007240 | 0,00% | -11,29% | - | - | - |
| 9300 |  Cerebrum CBM | US$0,00002166 | 5,59% | -10,14% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.