Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  CYI by Virtuals CYI | US$0,001139 | 4,49% | -14,12% | - | - | - |
| 9202 |  H4CK Terminal by Virtuals H4CK | US$0,0007769 | 0,52% | -20,01% | - | - | - |
| 9203 |  Assimilate SIM | US$0,003636 | 10,92% | -18,52% | - | - | - |
| 9204 |  Moontax CPAI | US$0,003278 | 5,49% | -14,12% | - | - | - |
| 9205 |  Dat Boi DATBOI | US$0,0001653 | -1,82% | -8,98% | - | - | - |
| 9206 |  DePIN AI Agent DEPINAI | - | 1,44% | -3,00% | - | - | - |
| 9207 |  Quantimodo QUANT | US$0,000001460 | 0,00% | 2,71% | - | - | - |
| 9208 |  Aethra AI AETHRA | US$0,002290 | 2,41% | -12,83% | - | - | - |
| 9209 |  SPOT AI SPOT | US$0,0000006700 | 0,00% | -13,13% | - | - | - |
| 9210 |  Poppy POPPY | US$0,0002842 | 5,54% | -7,66% | - | - | - |
| 9211 |  EcoAI ECO | US$0,00001154 | 0,00% | -13,40% | - | - | - |
| 9212 |  Pepe's Frogbar FRGB | US$0,0000001400 | 4,29% | -16,78% | - | - | - |
| 9213 |  BabyKekiusMaximus BABYKEKIUS | - | -3,81% | -2,06% | - | - | - |
| 9214 |  Sage Universe SAGE | US$0,001057 | -3,71% | -30,85% | - | - | - |
| 9215 |  TALE TALE | US$0,000005260 | -0,10% | -47,26% | - | - | - |
| 9216 |  NORA NORA | US$0,00004694 | 12,53% | -6,81% | - | - | - |
| 9217 |  Niggachain AI Layer 2 N2 | US$0,0002553 | 0,09% | -13,90% | - | - | - |
| 9218 |  DXAI.app by Virtuals DXAI | US$0,0001550 | 3,02% | -26,64% | - | - | - |
| 9219 |  Cora CORA | US$0,0001819 | -4,63% | -30,15% | - | - | - |
| 9220 |  Hunter by Virtuals DRPXBT | US$0,0001131 | 5,75% | -23,54% | - | - | - |
| 9221 |  Podflow AI by Virtuals POD | US$0,0002508 | 2,97% | -22,25% | - | - | - |
| 9222 |  Starship On Solana STSHIP | US$0,000001370 | -1,43% | -13,44% | - | - | - |
| 9223 |  Ceranos Finance CRS | US$0,000004730 | 0,00% | -4,88% | - | - | - |
| 9224 |  Magnify Cash MAG | US$0,0002934 | 18,69% | 0,11% | - | US$3.299,13 | - |
| 9225 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9226 |  Bitcoin Kuwait BTCQ8 | US$0,00002742 | 0,00% | 6,63% | - | - | - |
| 9227 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -15,70% | - | - | - |
| 9228 |  WOOF WOOF | US$0,00004985 | -7,64% | -10,86% | - | - | - |
| 9229 |  AI Virtual Agents AIVIA | US$0,00007704 | 1,50% | -12,06% | - | - | - |
| 9230 |  Agently AGI | US$0,0003353 | 0,00% | -7,91% | - | - | - |
| 9231 |  BENGY BENGY | US$0,00001098 | 3,72% | -8,68% | - | - | - |
| 9232 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003440 | 4,52% | -19,07% | - | - | - |
| 9233 |  Jewelry Token JEWELRY | US$12,94 | -0,74% | 0,60% | - | - | - |
| 9234 |  Keke The Frog KEKE | US$0,000006980 | 2,68% | -25,01% | - | - | - |
| 9235 |  GINGER GANG GINGER | US$0,0001006 | -15,72% | -39,06% | - | - | - |
| 9236 |  Solidum RWA Token SOLID | US$0,0003892 | -6,38% | -17,87% | - | - | - |
| 9237 |  HowToPay HTP | US$0,0002176 | 22,87% | 24,63% | - | - | - |
| 9238 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1711 | 1,19% | -13,61% | - | - | - |
| 9239 |  gAInz GNZ | US$0,00001967 | 2,93% | -28,07% | - | - | - |
| 9240 |  Labubu LABUBU | US$0,00001615 | -5,99% | -6,27% | - | - | - |
| 9241 |  Cerebro Protocol CRX | US$0,002577 | 0,00% | 1,78% | - | - | - |
| 9242 |  JAM JAM | US$0,0003912 | -69,57% | -71,82% | - | - | - |
| 9243 |  FlashWash FLSH | US$0,0008807 | 1,74% | -10,41% | - | - | - |
| 9244 |  Hoodrat Coin HOODRAT | - | 0,00% | -26,29% | - | - | - |
| 9245 |  First Crypto President FCP | US$0,00002319 | 0,90% | -11,64% | - | - | - |
| 9246 |  chAtoshI CHATOSHI | US$0,002500 | -0,19% | -3,41% | - | - | - |
| 9247 |  Brain Frog BRAIN | US$0,002251 | -1,24% | -8,25% | - | - | - |
| 9248 |  ION POWER GRID IONP | US$0,2489 | -0,72% | -1,15% | - | - | - |
| 9249 |  Limbo $LIMBO | US$0,002780 | 1,43% | -23,39% | - | - | - |
| 9250 |  noderzz by Virtuals NODE | US$0,0002065 | -1,15% | -23,14% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.