Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9052 |  Cyclix Games CYG | US$0,2836 | 0,00% | 93,95% | - | - | - |
| 9053 |  Gato CTO GATO | US$0,00001927 | 2,73% | -10,39% | - | - | - |
| 9054 |  bichi mao BICHI | US$0,00008822 | 32,48% | -30,14% | - | - | - |
| 9055 |  Boblles BOBLS | US$0,0001673 | 4,20% | -32,98% | - | - | - |
| 9056 |  Solo SOLO | US$0,0002713 | 29,66% | -23,42% | - | - | - |
| 9057 |  Gverse GOBI | US$0,00005690 | -3,40% | -29,25% | - | - | - |
| 9058 |  Stick STICK | US$0,0001268 | 254,52% | 222,72% | - | - | - |
| 9059 |  CEDEN Network CDN | US$0,006064 | 4,24% | -13,25% | - | - | - |
| 9060 |  Stratton Oakmont $OAKMONT | US$0,000009970 | 1,35% | -9,56% | - | - | - |
| 9061 |  FOMO 3D FOMO3D.FUN | US$0,00001911 | 2,54% | -19,28% | - | - | - |
| 9062 |  Paul Atkins SEC CHAIR | US$0,0001450 | 1,90% | -5,24% | - | - | - |
| 9063 |  Limitless LIMITLESS | US$0,0004167 | 87,60% | 15,54% | - | - | - |
| 9064 |  OddsNotify ODDS] | US$0,00009542 | 0,04% | 8,89% | - | - | - |
| 9065 |  Hermy The Stallion HERMY | US$0,000007270 | -0,76% | -16,79% | - | - | - |
| 9066 |  Luffy Mugiwara LUFFY | US$0,000005700 | 0,67% | 28,48% | - | - | - |
| 9067 |  SPERO $S$ | US$0,0000001100 | 2,30% | -11,12% | - | - | - |
| 9068 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003200 | 4,73% | 6,00% | - | - | - |
| 9069 |  Shrimp Paste SHRIMP | US$0,00008576 | 4,53% | 2,07% | - | - | - |
| 9070 |  Cat in Hoodie HODI | US$0,0001639 | 1,91% | -30,11% | - | - | - |
| 9071 |  Ronnie RONNIE | US$0,0001668 | -24,88% | -33,00% | - | - | - |
| 9072 |  Solycat SOLYCAT | US$0,00001161 | -0,19% | -12,46% | - | - | - |
| 9073 |  DNA PEPE DNAPEPE | - | 0,00% | -14,80% | - | - | - |
| 9074 |  RNA PEPE RNAPEPE | - | 3,31% | -23,10% | - | - | - |
| 9075 |  Earthlings.land STEAM | US$0,007826 | 0,59% | -7,78% | - | - | - |
| 9076 |  MeAI MEAI | US$0,0004746 | -13,57% | -18,90% | - | - | - |
| 9077 |  Kensei KENSEI | US$0,00001276 | -6,93% | 10,13% | - | - | - |
| 9078 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001136 | 29,87% | -32,87% | - | - | - |
| 9079 |  Just a chill girl CHILLGIRL | US$0,000005330 | 0,00% | -13,99% | - | - | - |
| 9080 |  PEPE DNA PEPEDNA | - | 3,34% | -11,59% | - | - | - |
| 9081 |  KAYPLE KAY | US$2,31 | -0,47% | -1,37% | - | - | - |
| 9082 |  AI Crypto Marketplace AICM | US$0,004553 | 15,00% | 62,70% | - | - | - |
| 9083 |  RZcoin RZ | US$30,68 | -1,07% | 0,46% | - | - | - |
| 9084 |  Turtle Pepe TUPE | US$0,00006216 | 2,77% | -10,73% | - | - | - |
| 9085 |  DUSTY DUSTY | - | 0,00% | 4,51% | - | - | - |
| 9086 |  GME Mascot BUCK | US$0,000009630 | -17,74% | -9,80% | - | - | - |
| 9087 |  Fleabone BONE | US$0,0000006700 | 5,20% | -19,51% | - | - | - |
| 9088 |  BUCK INU BUCK | US$0,0000001400 | 0,01% | 0,89% | - | US$88,57 | - |
| 9089 |  Knut From Zoo KNUT | US$0,00007043 | 3,62% | -24,07% | - | - | - |
| 9090 |  DUCK DUCK | US$0,00004702 | 0,00% | -8,86% | - | - | - |
| 9091 |  DNA AI DNAAI | - | 0,00% | -12,47% | - | - | - |
| 9092 |  Knot Diffie-Hellman KNOT | US$0,0004437 | -22,71% | 13,60% | - | - | - |
| 9093 |  X Mail XMAIL | - | 1,80% | 10,26% | - | - | - |
| 9094 |  Yahtzee DAO HAIYEZ | US$0,0001105 | 0,04% | -8,19% | - | - | - |
| 9095 |  My Joi JOI | US$0,000005000 | 0,00% | -13,90% | - | - | - |
| 9096 |  Agent YP by Virtuals AIYP | US$0,001486 | 3,67% | -3,80% | - | - | - |
| 9097 |  Virgo VIRGO | US$0,0004902 | -3,93% | -35,71% | - | - | - |
| 9098 |  Pisces PISCES | US$0,0005086 | -3,85% | -35,92% | - | - | - |
| 9099 |  Leo LEO | US$0,0005029 | -6,17% | -36,34% | - | - | - |
| 9100 |  Scorpio SCORPIO | US$0,0004968 | -4,44% | -35,59% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.