Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped AVAX WAVAX | US$21,14 | -0,26% | -9,48% | US$321.525.830 | US$65.650.815 | 15.209.584 WAVAX |
| 9602 |  Rootstock Smart Bitcoin RBTC | US$105.585 | 0,70% | -2,72% | US$294.996.644 | - | 2.794 RBTC |
| 9603 |  Frax Staked Ether SFRXETH | US$2.926,56 | 0,17% | -2,41% | US$266.717.338 | - | 91.137 SFRXETH |
| 9604 |  Beacon ETH BETH | US$2.586,39 | -0,63% | -3,03% | US$261.155.907 | US$10.567.601 | 100.973 BETH |
| 9605 |  BENQI Liquid Staked AVAX sAVAX | US$25,57 | -0,24% | -9,36% | US$261.648.332 | US$1.075.793 | 10.232.339 sAVAX |
| 9606 |  Wrapped Pulse WPLS | US$0,00003276 | 0,26% | -19,74% | US$249.418.056 | US$2.036.659 | 7.613.559.813.766 WPLS |
| 9607 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,37% | -0,16% | US$234.472.211 | US$7.558.575 | 230.374.730 CUSDO |
| 9608 |  Wrapped Solana SOL | US$155,42 | -0,95% | -12,05% | US$233.163.414 | US$975.053.700 | 1.500.208 SOL |
| 9609 |  Haedal Staked SUI HASUI | US$3,44 | -3,07% | -11,49% | US$187.411.637 | - | 54.407.011 HASUI |
| 9610 |  BlazeStake Staked SOL BSOL | US$189,81 | -0,97% | -11,97% | US$177.640.502 | US$1.753.595 | 935.900 BSOL |
| 9611 |  JPool Staked SOL (JSOL) JSOL | US$198,60 | -0,61% | -11,97% | US$177.268.910 | US$552,15 | 892.592 JSOL |
| 9612 |  Aster asBNB asBNB | US$698,53 | 1,87% | -2,38% | US$168.194.869 | - | 240.785 asBNB |
| 9613 |  Staked TRX STRX | US$0,3365 | 4,17% | -1,28% | US$163.570.231 | US$5.033.743 | 486.163.596 STRX |
| 9614 |  pufETH PUFETH | US$2.739,81 | 2,32% | -2,72% | US$159.226.428 | - | 58.116 PUFETH |
| 9615 |  crvUSD CRVUSD | US$0,9996 | -0,01% | -0,01% | US$147.933.970 | US$7.409.225 | 147.992.054 CRVUSD |
| 9616 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.611,28 | 0,00% | 2,85% | US$136.233.799 | - | 52.171 AXLFRXETH |
| 9617 |  Venus USDC vUSDC | US$0,02564 | -0,03% | 0,02% | US$132.195.771 | - | 5.156.351.391 vUSDC |
| 9618 |  Edgevana Staked SOL EDGESOL | US$187,73 | -1,09% | -12,03% | US$123.067.697 | US$1.487,48 | 655.565 EDGESOL |
| 9619 |  Wrapped Sonic WS | US$0,4058 | -1,82% | -9,14% | US$118.727.584 | US$25.588.008 | 292.560.505 WS |
| 9620 |  Venus ETH vETH | US$54,02 | -0,69% | -2,70% | US$116.529.174 | US$116.782.446 | 2.157.234 vETH |
| 9621 |  Sanctum Infinity INF | US$206,15 | -0,98% | -11,66% | US$114.960.846 | US$695.726 | 557.664 INF |
| 9622 |  Volo Staked SUI VSUI | US$3,39 | -2,88% | -11,62% | US$113.921.888 | US$40.324,21 | 33.591.679 VSUI |
| 9623 |  swETH SWETH | US$2.832,97 | -0,03% | -2,34% | US$103.976.943 | US$512.915 | 36.702 SWETH |
| 9624 |  Amnis Staked Aptos coin STAPT | US$5,61 | 0,51% | -8,49% | US$103.400.612 | US$18.629,13 | 18.422.871 STAPT |
| 9625 |  Restaked Swell Ethereum RSWETH | US$2.723,19 | 3,20% | -0,33% | US$99.188.029 | US$25.706,20 | 36.424 RSWETH |
| 9626 |  Solayer SOL sSOL | US$168,44 | -1,05% | -12,03% | US$89.985.296 | US$383.031 | 534.236 sSOL |
| 9627 |  Wrapped CRO WCRO | US$0,1027 | -0,39% | 4,61% | US$88.783.185 | US$1.307.915 | 864.640.967 WCRO |
| 9628 |  Function FBTC | US$105.846 | -0,13% | -9,29% | US$86.523.501 | - | 817 FBTC |
| 9629 |  Renzo Restaked SOL EZSOL | US$187,54 | -0,55% | -11,28% | US$78.865.172 | US$211.445 | 420.519 EZSOL |
| 9630 |  pzETH PZETH | US$3.063,37 | 2,79% | -4,71% | US$66.966.028 | US$1.068,67 | 21.860 PZETH |
| 9631 |  Wrapped Matic WMATIC | US$0,2152 | -1,63% | -6,35% | US$63.624.756 | US$3.631.784 | 295.647.955 WMATIC |
| 9632 |  Staked USDT STUSDT | US$0,9973 | 0,05% | -0,55% | US$60.363.332 | - | 60.529.125 STUSDT |
| 9633 |  Wrapped Islamic Coin WISLM | US$0,02881 | -0,58% | -8,69% | US$53.523.953 | - | 1.857.915.934 WISLM |
| 9634 |  Wrapped Bera WBERA | US$2,57 | 0,99% | -11,29% | US$52.691.073 | US$3.363.970 | 20.516.696 WBERA |
| 9635 |  Wrapped Origin Ether WOETH | US$2.951,34 | 3,80% | -1,93% | US$49.805.929 | - | 16.876 WOETH |
| 9636 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,12% | US$45.941.294 | - | 43.892.091 SCRVUSD |
| 9637 |  Aster asUSDF asUSDF | US$1,02 | 0,03% | 0,09% | US$45.904.208 | US$44.270,83 | 45.214.158 asUSDF |
| 9638 |  Wrapped Core WCORE | US$0,7110 | 0,02% | -13,62% | US$46.038.834 | US$33.080,71 | 64.752.163 WCORE |
| 9639 |  Wrapped TAO WTAO | US$386,70 | -5,09% | -14,08% | US$42.176.873 | US$293.467 | 109.070 WTAO |
| 9640 |  Thala APT THAPT | US$5,80 | 4,77% | -6,94% | US$41.240.195 | - | 7.111.808 THAPT |
| 9641 |  Wrapped QUIL WQUIL | US$0,04278 | -0,09% | 0,21% | US$38.595.795 | US$556.413 | 902.285.400 WQUIL |
| 9642 |  Wrapped NXM WNXM | US$58,79 | -0,60% | -2,78% | US$38.599.704 | US$3.212.929 | 656.609 WNXM |
| 9643 |  Wrapped HBAR WHBAR | US$0,1719 | 0,03% | -8,30% | US$38.205.144 | US$2.868.229 | 222.269.191 WHBAR |
| 9644 |  Wrapped Centrifuge WCFG | US$0,1802 | -2,71% | -22,72% | US$36.240.048 | US$181.627 | 201.147.707 WCFG |
| 9645 |  Staked Frax USD SFRXUSD | US$1,14 | 0,07% | 0,18% | US$33.804.324 | - | 29.778.681 SFRXUSD |
| 9646 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.398 | -0,11% | -3,78% | US$32.799.096 | US$99.966,35 | 311 WRBTC |
| 9647 |  Ankr Staked ETH ankrETH | US$3.105,03 | -0,73% | -2,42% | US$28.080.493 | US$41,48 | 9.044 ankrETH |
| 9648 |  Chain-key Bitcoin CKBTC | US$102.094 | 3,40% | 2,07% | US$25.836.987 | US$247.634 | 253 CKBTC |
| 9649 |  Wrapped IoTeX WIOTX | US$0,02343 | 3,31% | 8,03% | US$25.499.913 | US$96.683,66 | 1.088.282.990 WIOTX |
| 9650 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,02% | -0,03% | US$17.646.019 | US$690.598 | 17.652.898 USDT.e |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.