Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Just do buy DOBUY | US$0,003871 | -2,79% | -12,65% | - | US$1.744,54 | - |
| 5502 |  Anzen Finance (ANZ) ANZ | US$0,001084 | 0,47% | -18,67% | - | US$1.742,13 | - |
| 5503 |  Lockheed Martin Inu LMI | US$0,0008353 | 2,14% | -8,66% | - | US$1.634,25 | - |
| 5504 |  ICLighthouse DAO ICL | US$0,05448 | 3,82% | 0,02% | - | US$1.732,58 | - |
| 5505 |  DeVap AI DVA | US$0,001397 | 0,74% | 9,09% | - | US$1.726,40 | - |
| 5506 |  Halo HLO | US$0,001122 | -26,99% | -34,91% | - | US$1.721,42 | - |
| 5507 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,91% | 21,00% | - | US$1.718,67 | - |
| 5508 |  Merkle Trade MKL | US$0,1047 | -2,61% | -10,40% | - | US$1.636,87 | - |
| 5509 |  Jarvis Synthetic Euro JEUR | US$0,6914 | -1,24% | -0,52% | - | US$1.693,26 | - |
| 5510 |  Gora Network GORA | US$0,02722 | 10,60% | 2,68% | - | US$1.685,88 | - |
| 5511 |  Copiosa Coin COP | US$0,0002436 | -0,52% | -1,84% | - | US$1.663,37 | - |
| 5512 |  MAGA 2024 MAGA | - | -2,51% | -8,84% | - | US$1.656,67 | - |
| 5513 |  Baby Doge 2.0 BABYDOGE2.0 | - | -22,94% | -38,18% | - | US$1.648,26 | - |
| 5514 |  Dynamic Crypto Index DCI | US$9.988,50 | -1,24% | -7,07% | - | US$1.603,11 | - |
| 5515 |  $FLY $FLY | US$0,02462 | -0,61% | 13,93% | - | US$1.610,53 | - |
| 5516 |  QoWatt QWT | US$0,001612 | 2,92% | -15,95% | - | US$1.581,41 | - |
| 5517 |  INSC (Ordinals) INSC | US$0,001981 | 0,00% | -23,29% | - | US$1.572,55 | - |
| 5518 |  Brett (SOL) BRETT | US$0,0005359 | 0,01% | 7,65% | - | US$1.567,00 | - |
| 5519 |  BH Network BHAT | US$0,001070 | 6,50% | -24,37% | - | US$1.564,61 | - |
| 5520 |  daCat DACAT | - | 2,26% | -2,24% | - | US$1.549,65 | - |
| 5521 |  Real Time Cash RTC | US$0,2146 | 7,34% | -6,13% | - | US$1.546,70 | - |
| 5522 |  Resistance Girl REGI | US$0,0007807 | 15,62% | -9,48% | - | US$1.534,70 | - |
| 5523 |  rexwifhat REXHAT | US$0,0002394 | -5,69% | -23,63% | - | US$1.525,23 | - |
| 5524 |  CONDO CONDO | US$0,0001457 | -3,91% | -28,46% | - | US$1.514,62 | - |
| 5525 |  Based Monsta MONSTA | US$0,00006045 | 5,88% | 8,69% | - | US$1.510,88 | - |
| 5526 |  Sensus SENSUS | US$0,0004757 | -1,82% | -21,10% | - | US$1.509,66 | - |
| 5527 |  Silent Notary UBSN | US$0,000002720 | -2,88% | -10,25% | - | US$1.504,43 | - |
| 5528 |  Ramses Exchange RAM | US$0,02524 | 76,09% | 72,79% | - | US$1.508,53 | - |
| 5529 |  Mithila Coin MLC | US$0,1921 | 1,07% | -3,00% | - | US$1.504,39 | - |
| 5530 |  Size SIZE | US$0,0006004 | 0,33% | -16,91% | - | US$1.497,27 | - |
| 5531 |  Merchant Token MTO | US$0,03376 | 3,37% | -9,58% | - | US$1.496,29 | - |
| 5532 |  GROOVE GROOVE | US$0,0001257 | -13,19% | 15,06% | - | US$1.495,16 | - |
| 5533 |  real fast SPEED | US$0,0001141 | -2,64% | 39,81% | - | US$1.483,42 | - |
| 5534 |  Feenix FEENIX | US$0,0008168 | 4,75% | -11,64% | - | US$1.481,55 | - |
| 5535 |  Archethic UCO | US$0,0002070 | 95,41% | 3,46% | - | US$1.474,62 | - |
| 5536 |  Andy (Base) ANDY | US$0,004060 | -1,82% | -4,05% | - | US$13.837,14 | - |
| 5537 |  RocketFi ROCKETFI | US$0,0000009100 | 0,46% | -7,04% | - | US$1.456,35 | - |
| 5538 |  Doge Jones Industrial Average DJI | US$0,0003085 | 12,49% | -19,01% | - | US$1.447,58 | - |
| 5539 |  AIA Chain AIA | US$0,001389 | 10,33% | 1,71% | - | US$1.445,15 | - |
| 5540 |  Human Intelligence Machine HIM | US$0,003809 | 6,90% | -3,71% | - | - | - |
| 5541 |  AptosLaunch Token ALT | US$0,003696 | -1,67% | -21,12% | - | US$1.419,95 | - |
| 5542 |  Sol X SOLX | US$0,0002887 | 6,26% | -3,88% | - | US$1.419,15 | - |
| 5543 |  BitShiba SHIBA | - | -0,56% | -6,58% | - | US$1.442,87 | - |
| 5544 |  WEB4 AI WEB4 | - | 9,46% | -3,52% | - | US$1.401,36 | - |
| 5545 |  PeiPei PEIPEI | US$0,0000007000 | 1,61% | -11,51% | - | US$1.388,40 | - |
| 5546 |  Xi Token XI | US$0,001921 | -5,88% | -6,65% | - | US$1.388,50 | - |
| 5547 |  Film.io FAN | US$0,0004297 | -0,21% | -7,99% | - | US$1.513,15 | - |
| 5548 |  Zack Morris ZACK | US$0,0004161 | -0,05% | -19,90% | - | US$1.374,04 | - |
| 5549 |  Farting Unicorn FU | US$0,00009042 | -8,49% | -26,56% | - | US$1.360,77 | - |
| 5550 |  Artery Network ARTR | US$0,0004073 | -28,71% | -22,45% | - | US$1.348,91 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.