Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Fronk FRONK | US$0,00000001000 | 17,97% | 10,92% | - | US$4.235,65 | - |
| 5302 |  The Emerald Company EMRLD | US$0,001120 | 6,63% | -7,90% | - | US$4.231,59 | - |
| 5303 |  X314 X314 | US$0,001718 | -8,45% | -8,92% | - | US$4.224,79 | - |
| 5304 |  BaseSwap BSWAP | US$0,1203 | 0,60% | -13,90% | - | US$4.860,92 | - |
| 5305 |  Bacon Protocol BAC | US$0,002515 | -4,14% | -14,05% | - | US$4.184,22 | - |
| 5306 |  Puff PUFF | US$0,001241 | 7,87% | -4,15% | - | US$4.178,23 | - |
| 5307 |  Token S S | US$0,003305 | 4,42% | -8,21% | - | US$4.177,60 | - |
| 5308 |  NOTDOG NOTDOG | US$0,00000009000 | 96,42% | 68,05% | - | US$4.091,48 | - |
| 5309 |  Betero BTE | US$0,001403 | 0,43% | -4,29% | - | - | - |
| 5310 |  IRR TOMAN | US$0,00001021 | -34,61% | -5,53% | - | US$4.099,75 | - |
| 5311 |  Cloak Network CLOAK | US$0,002137 | 11,63% | -25,45% | - | US$4.063,36 | - |
| 5312 |  Sommelier SOMM | US$0,001702 | 19,12% | 17,82% | - | US$4.051,53 | - |
| 5313 |  ROVR Network ROVR | US$0,008763 | -1,86% | 2,17% | - | US$4.040,75 | - |
| 5314 |  Nitro NITRO | US$0,00001542 | -28,47% | -42,51% | - | US$4.039,39 | - |
| 5315 |  Polymath POLY | US$0,09087 | -16,50% | 42,38% | - | US$4.013,46 | - |
| 5316 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,17% | -19,59% | - | US$3.986,13 | - |
| 5317 |  Kylacoin KCN | US$20,32 | 1,96% | -18,84% | - | US$3.957,30 | - |
| 5318 |  PLAY PLAY | US$0,004903 | -15,99% | 15,27% | - | US$3.958,16 | - |
| 5319 |  Trump Was Right About Everything TWRAE | US$0,00006965 | -18,38% | -17,16% | - | US$3.949,93 | - |
| 5320 |  Virtu by Virtuals VIRTU | US$0,0004108 | -2,12% | -25,40% | - | US$3.945,73 | - |
| 5321 |  Infinity Rocket Token IRT | US$0,002137 | 0,69% | -7,77% | - | US$3.921,45 | - |
| 5322 |  Spiderswap SPDR | US$0,005939 | -0,50% | -11,39% | - | US$4.090,75 | - |
| 5323 |  GoGoPool GGP | US$3,04 | 0,18% | 1,13% | - | US$3.901,17 | - |
| 5324 |  PUMP PUMP | US$0,0001329 | -1,57% | 827,09% | - | US$3.892,35 | - |
| 5325 |  DODO DODO | US$0,08539 | -3,89% | -7,40% | - | US$3.888,42 | - |
| 5326 |  Sunflower Land SFL | US$0,09000 | 2,80% | 7,34% | - | US$3.873,69 | - |
| 5327 |  LiquidDriver LQDR | US$0,2620 | -0,83% | -7,88% | - | US$1.102,64 | - |
| 5328 |  Bounty Temple TYT | US$0,003336 | -3,99% | -13,38% | - | US$3.852,24 | - |
| 5329 |  WATER $WATER | US$0,00001066 | -4,18% | -15,94% | - | US$3.846,62 | - |
| 5330 |  Tractor TRACTOR | US$13,05 | -0,85% | -0,67% | - | US$3.828,81 | - |
| 5331 |  xRealm.ai (new) XRLM | US$0,03002 | 0,01% | 0,02% | - | US$3.821,94 | - |
| 5332 |  QAAGAI QAAGAI | US$0,001658 | -16,15% | -50,01% | - | US$3.632,34 | - |
| 5333 |  AstroPepeX APX | US$0,00003117 | 7,00% | -11,06% | - | US$3.809,70 | - |
| 5334 |  Stader MaticX MATICX | US$0,2490 | -1,83% | -6,28% | - | US$3.802,79 | - |
| 5335 |  dForce USD USX | US$0,9960 | 0,12% | -0,10% | - | - | - |
| 5336 |  Brett On ETH BRETT | US$0,005951 | 3,92% | -15,06% | - | - | - |
| 5337 |  Duzce Token DUZCE | US$0,01248 | 5,61% | -13,91% | - | US$4.387,83 | - |
| 5338 |  BitDAO BIT | US$0,6812 | -0,82% | -7,44% | - | US$3.750,94 | - |
| 5339 |  SolForge Fusion SFG | US$0,7924 | -1,27% | -14,03% | - | US$3.751,20 | - |
| 5340 |  Ore (v1) ORE | US$19,10 | 3,16% | -6,19% | - | US$3.722,35 | - |
| 5341 |  DYOR DYOR | US$0,002400 | -2,29% | -17,58% | - | US$3.722,87 | - |
| 5342 |  BTCASH BTMETA | US$0,0003352 | 8,60% | -6,92% | - | US$3.706,65 | - |
| 5343 |  Bamboo on Base BAMBOO | US$0,004780 | 0,97% | 0,40% | - | US$3.705,56 | - |
| 5344 |  Sivasspor Token SIV | US$0,03689 | 2,04% | -0,65% | - | US$3.624,00 | - |
| 5345 |  Gemini GEMINI | US$0,0007872 | -6,35% | -44,78% | - | - | - |
| 5346 |  Doodoo DOODOO | US$0,1300 | 4,50% | -10,48% | - | US$3.572,34 | - |
| 5347 |  Kryptokrona XKR | US$0,001328 | -10,90% | -2,60% | - | US$3.577,43 | - |
| 5348 |  Kogin by Virtuals KOGIN | US$0,0001254 | 5,29% | -17,32% | - | US$3.092,35 | - |
| 5349 |  cr0w by Virtuals CROW | US$0,001016 | 3,38% | -30,17% | - | US$3.552,17 | - |
| 5350 |  Alvey Chain ALV | US$0,003450 | -0,04% | -11,30% | - | US$3.526,38 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.