Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  BITCOIN Act BTCACT | US$0,006341 | -7,58% | -25,87% | - | - | - |
| 8952 |  Wawa Cat WAWA | US$0,00005583 | -9,67% | -21,56% | - | - | - |
| 8953 |  Science Cult Mascot HELA | US$0,00005061 | 0,00% | -8,83% | - | - | - |
| 8954 |  Daddy Chill DADDYCHILL | US$0,00002866 | 0,00% | -26,25% | - | - | - |
| 8955 |  SOLCAT SOLCAT | US$0,000008430 | -4,55% | -34,71% | - | - | - |
| 8956 |  Lil Brett LILB | US$0,0001699 | -1,93% | -5,67% | - | - | - |
| 8957 |  Justice for Pnut and Fred JUSTICE | US$0,00003814 | -3,11% | -11,95% | - | - | - |
| 8958 |  Aspirin ASPIRIN | - | -10,39% | -12,87% | - | - | - |
| 8959 |  Starship STARSHIP | US$0,000002490 | -1,93% | -32,37% | - | - | - |
| 8960 |  PATCHWORK NAVAL NAVAL | US$0,00005509 | -2,93% | -12,23% | - | - | - |
| 8961 |  Sugar Bush The Squirrel SUGAR | US$0,00001676 | -7,62% | -31,08% | - | - | - |
| 8962 |  Baby Shiro Neko BABYSHIRO | US$0,00001706 | -2,45% | -10,84% | - | - | - |
| 8963 |  Gene GENE | - | 5,58% | -8,99% | - | - | - |
| 8964 |  CRISPR CRISPR | - | 0,00% | -0,15% | - | - | - |
| 8965 |  Doge Jones Industrial Average DJI | US$0,0002660 | -8,16% | -9,97% | - | - | - |
| 8966 |  Sensus SENSUS | US$0,0004170 | -8,62% | -8,60% | - | - | - |
| 8967 |  Kailith KAILY | US$0,00001326 | -1,96% | -10,13% | - | - | - |
| 8968 |  Golden Frog Inn QUESTS | US$0,00001549 | -6,18% | -12,44% | - | - | - |
| 8969 |  Imagine We All Held IMAGINE | US$0,00001335 | -3,14% | -12,75% | - | - | - |
| 8970 |  Protein PROTEIN | - | 0,00% | -7,47% | - | - | - |
| 8971 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001380 | -6,05% | -22,67% | - | US$35,98 | - |
| 8972 |  Blob(belikeblob.com) BLOB | US$0,00004992 | -6,50% | -14,93% | - | - | - |
| 8973 |  BIG Ecosystem CNCT | US$0,007839 | -7,33% | -12,79% | - | - | - |
| 8974 |  Crypto Czar CZAR | US$0,003396 | -6,06% | -13,03% | - | - | - |
| 8975 |  Peace Frog PFROG | US$0,00000005000 | -2,85% | -2,86% | - | - | - |
| 8976 |  High AF ATH | US$0,00002266 | -10,52% | -21,31% | - | - | - |
| 8977 |  Monkey Taken By Police JORGIE | US$0,00004745 | 53,31% | 26,27% | - | - | - |
| 8978 |  Buddy The Elf ELF | US$0,00001063 | 0,00% | -6,91% | - | - | - |
| 8979 |  Janro The Rat JANRO | US$0,00005350 | 0,00% | -13,34% | - | - | - |
| 8980 |  Claude Monet Memeory Coin MONET | US$0,0006533 | -2,40% | -4,78% | - | - | - |
| 8981 |  Leslie LESLIE | US$0,00003854 | -2,61% | -4,48% | - | - | - |
| 8982 |  Kappy KAPPY | US$0,00007287 | -14,62% | -20,63% | - | - | - |
| 8983 |  OLAF OLAF | US$0,00001381 | -7,27% | 0,08% | - | - | - |
| 8984 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003295 | -9,03% | -28,39% | - | - | - |
| 8985 |  Wood Wide Web WWW | US$0,00001819 | -2,57% | -10,85% | - | - | - |
| 8986 |  Ronda On Sui RONDA | US$0,000003780 | 2,38% | -17,61% | - | - | - |
| 8987 |  bioDAOs BIO | - | 56,00% | 41,59% | - | - | - |
| 8988 |  Morty MORTY | US$0,00003126 | -4,13% | -14,41% | - | - | - |
| 8989 |  longevity LONGEVITY | US$0,00002234 | -4,98% | 17,81% | - | - | - |
| 8990 |  Sonic Name Service SNS | US$0,002074 | 0,00% | -17,64% | - | - | - |
| 8991 |  Roscoe CATGUY | US$0,00001591 | -4,40% | -14,28% | - | - | - |
| 8992 |  Quasar (quasar.social) QUASAR | US$0,00003108 | 0,00% | -4,85% | - | - | - |
| 8993 |  Lizcoin LIZ | US$0,0003016 | -7,16% | -14,45% | - | - | - |
| 8994 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003871 | 1,14% | -15,67% | - | - | - |
| 8995 |  Yamfore CBLP | US$0,002085 | 5,80% | 6,32% | - | - | - |
| 8996 |  Project Hive HGT | US$0,00003718 | -2,06% | 4,30% | - | - | - |
| 8997 |  XRP ETF XRPETF | - | 0,58% | -24,60% | - | - | - |
| 8998 |  SLIMER SLIMER | US$0,000001630 | 0,00% | -3,58% | - | - | - |
| 8999 |  Dayhub DAY | US$0,005943 | 0,54% | 0,42% | - | - | - |
| 9000 |  Searchpad $SPAD | US$0,00002617 | -8,23% | -13,90% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 195 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.