Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  AI Crypto Marketplace AICM | US$0,003817 | -16,39% | 60,05% | - | - | - |
| 9052 |  RZcoin RZ | US$29,94 | -2,88% | -2,29% | - | - | - |
| 9053 |  Turtle Pepe TUPE | US$0,00006044 | 0,00% | -9,85% | - | - | - |
| 9054 |  DUSTY DUSTY | - | -4,73% | -6,65% | - | - | - |
| 9055 |  GME Mascot BUCK | US$0,000007210 | -2,84% | -3,46% | - | US$2.189,42 | - |
| 9056 |  Workie WORKIE | US$0,00006965 | -24,01% | -24,48% | - | - | - |
| 9057 |  Fleabone BONE | US$0,0000004300 | -28,31% | -46,70% | - | - | - |
| 9058 |  Knut From Zoo KNUT | US$0,00009102 | -10,72% | 0,21% | - | - | - |
| 9059 |  DUCK DUCK | US$0,00004702 | 0,00% | -6,61% | - | - | - |
| 9060 |  DNA AI DNAAI | - | -4,61% | -16,54% | - | - | - |
| 9061 |  X Mail XMAIL | - | 0,78% | 11,01% | - | - | - |
| 9062 |  Yahtzee DAO HAIYEZ | US$0,0001056 | -0,07% | -1,72% | - | - | - |
| 9063 |  My Joi JOI | US$0,000005080 | 0,00% | -10,77% | - | - | - |
| 9064 |  Gemini GEMINI | US$0,0007165 | -13,74% | -38,04% | - | - | - |
| 9065 |  Virgo VIRGO | US$0,0004539 | -5,02% | -34,33% | - | - | - |
| 9066 |  Pisces PISCES | US$0,0004839 | -2,62% | -32,51% | - | - | - |
| 9067 |  Leo LEO | US$0,0004635 | -6,90% | -36,41% | - | - | - |
| 9068 |  Taurus TAURUS | US$0,0005879 | -5,19% | -30,37% | - | - | - |
| 9069 |  Capricorn CAPRICORN | US$0,0004343 | -6,27% | -35,51% | - | - | - |
| 9070 |  Scorpio SCORPIO | US$0,0004647 | -3,80% | -33,58% | - | - | - |
| 9071 |  Cancer CANCER | US$0,0004222 | -8,53% | -37,55% | - | - | - |
| 9072 |  Sagittarius SAGIT | US$0,0004267 | -7,87% | -36,47% | - | - | - |
| 9073 |  Libra LIBRA | US$0,0004232 | -9,29% | -37,61% | - | - | - |
| 9074 |  nftxbt by Virtuals NFTXBT | US$0,0008280 | -4,52% | 2,12% | - | - | - |
| 9075 |  PUNKY PUNKY | US$0,00002718 | 0,01% | -13,90% | - | - | - |
| 9076 |  Cruze CRUZE | US$0,00002104 | -13,34% | -26,78% | - | - | - |
| 9077 |  Book of Miggles BOMI | US$0,8052 | -7,31% | -12,35% | - | - | - |
| 9078 |  Based Apu APU | - | -4,76% | -10,68% | - | US$339,37 | - |
| 9079 |  PEAR AI PEAR | US$0,0003203 | 0,00% | -3,61% | - | - | - |
| 9080 |  El Sapo Pepe PEPE | US$0,00006393 | 2,09% | -1,74% | - | - | - |
| 9081 |  OiiaOiia OIIA | US$0,00005024 | 10,32% | 5,69% | - | - | - |
| 9082 |  Chill Guy Xmas CGX | US$0,000009040 | 0,10% | -1,39% | - | - | - |
| 9083 |  Reality Spiral RSP | US$0,0000001900 | -2,71% | -7,10% | - | - | - |
| 9084 |  Inkryptus INKY | US$1,54 | 1,36% | 0,82% | - | - | - |
| 9085 |  Museum Of Memes MOM | US$0,00002027 | 0,00% | -7,77% | - | - | - |
| 9086 |  SquidGame2 SQUID2 | - | -4,38% | -72,98% | - | - | - |
| 9087 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002461 | -9,27% | -16,21% | - | - | - |
| 9088 |  SiShengSheng SISHENGSHENG | US$0,00000009000 | -0,02% | 1,17% | - | - | - |
| 9089 |  Super Meme SPR | US$0,0003215 | -8,13% | -14,75% | - | - | - |
| 9090 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001180 | -7,09% | -11,33% | - | - | - |
| 9091 |  Lunar Snake Coin SNAKE2025 | US$0,00001899 | -2,53% | -10,33% | - | - | - |
| 9092 |  Free Speech X | US$0,0002086 | 6,75% | -36,06% | - | - | - |
| 9093 |  AImerica UAI | US$0,0001605 | -1,09% | -13,96% | - | - | - |
| 9094 |  MediChainX MEDXT | US$0,007977 | -3,60% | -4,34% | - | - | - |
| 9095 |  First Entrance Coin FEC | US$0,01011 | 3,23% | 5,23% | - | - | - |
| 9096 |  SUICY the Seal SUICY | US$0,00003554 | 0,00% | -69,87% | - | - | - |
| 9097 |  Trump Was Right About Everything TWRAE | US$0,00005364 | -25,30% | -36,88% | - | - | - |
| 9098 |  Baby Miggles BMIGGLES | US$0,00004413 | -5,03% | -22,75% | - | - | - |
| 9099 |  Shiro Pet SHIRO | US$0,00001142 | -7,68% | -9,45% | - | - | - |
| 9100 |  Molecule MOLECULE | - | -5,68% | -10,99% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.