Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Cradle CRADLE | US$1,42 | -0,24% | -4,15% | - | - | - |
| 9252 |  Azerop AZR | US$3,90 | -0,08% | 54,28% | - | - | - |
| 9253 |  Made in America MIA | US$0,00007293 | -5,81% | -14,99% | - | - | - |
| 9254 |  Car CAR | US$11,04 | -3,41% | -2,79% | - | - | - |
| 9255 |  TAXAD TAXAD | US$0,002541 | -1,97% | -2,37% | - | - | - |
| 9256 |  Robin Rug RUG | US$0,00005574 | -24,06% | -34,49% | - | - | - |
| 9257 |  SwissRx Coin SWRX | US$0,0001688 | -7,06% | -16,08% | - | - | - |
| 9258 |  Digital Asset Stockpile STOCK | US$0,00001909 | -1,41% | -11,86% | - | - | - |
| 9259 |  BOBY BOBY | US$0,00003417 | -6,14% | -23,84% | - | - | - |
| 9260 |  DOGE TO MARS DOGEMARS | - | -12,90% | -27,55% | - | - | - |
| 9261 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002478 | -1,58% | -9,57% | - | - | - |
| 9262 |  Elongate ELONGATE | US$0,000008190 | 13,02% | 0,37% | - | - | - |
| 9263 |  Cerebrum CBM | US$0,00002134 | -8,89% | -10,00% | - | - | - |
| 9264 |  DOGE TO MOON DOGEMOON | - | -16,82% | -24,00% | - | - | - |
| 9265 |  Stargate AI Agent STARGATEAI | - | -3,69% | -14,91% | - | - | - |
| 9266 |  Godcoin GOD | US$0,01126 | -9,94% | 74,83% | - | - | - |
| 9267 |  Official Baby Trump BTRUMP | US$0,00008752 | -9,92% | -22,46% | - | - | - |
| 9268 |  Keira KEIRA | US$0,0002979 | -15,94% | -36,42% | - | - | - |
| 9269 |  Metabrawl BRAWL | US$0,001740 | -2,67% | -14,98% | - | - | - |
| 9270 |  Crypto Task Force CTF | US$0,00000005000 | -6,90% | -9,37% | - | - | - |
| 9271 |  Ustream Coin USTREAM | US$0,0002079 | -6,33% | -6,10% | - | - | - |
| 9272 |  DeepSeek AI DEEPSEEK | - | -6,50% | -11,16% | - | - | - |
| 9273 |  The Year Of The Snake 2025 | US$0,000007400 | 0,03% | -10,25% | - | - | - |
| 9274 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 5,11% | - | - | - |
| 9275 |  Crypto Bro LARRY | US$0,00002032 | 0,00% | -6,01% | - | - | - |
| 9276 |  Tree TREE | US$0,3125 | -10,59% | -3,88% | - | - | - |
| 9277 |  Sharky Sharkx SHARK | US$0,00001446 | -6,80% | -17,20% | - | - | - |
| 9278 |  EAFIN EAFIN | US$0,1040 | 9,47% | 24,40% | - | - | - |
| 9279 |  CARVIS CAIV | US$0,000006290 | 28,54% | 18,48% | - | - | - |
| 9280 |  OcNest AI OCAI | US$0,02420 | -0,03% | -15,73% | - | - | - |
| 9281 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9282 |  Deepseek AI Assistant DEEPSEEKAI | - | -5,72% | -7,70% | - | - | - |
| 9283 |  R0AR 1R0R | US$0,02683 | 0,49% | -15,24% | - | - | - |
| 9284 |  AdRise RISE | US$0,0001921 | -1,31% | 3,48% | - | - | - |
| 9285 |  The AI Mascot MINTO | US$0,00001058 | 0,00% | -8,77% | - | - | - |
| 9286 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02619 | 0,00% | 11,04% | - | - | - |
| 9287 |  HOG HOG | US$0,00002391 | -10,52% | -34,55% | - | - | - |
| 9288 |  Grok 3 GROK3 | US$0,00001014 | -6,72% | -19,05% | - | - | - |
| 9289 |  AMERICA AI Agent AMERICAI | - | -5,15% | 0,40% | - | - | - |
| 9290 |  Nitro NITRO | US$0,00001378 | 12,71% | -40,12% | - | - | - |
| 9291 |  Cadabra Finance ABRA | US$0,1678 | -16,04% | -46,98% | - | - | - |
| 9292 |  Immigration Customs Enforcement ICE | US$0,00001299 | -4,56% | -12,81% | - | - | - |
| 9293 |  Arcana AI A2I | US$0,000007920 | 0,00% | -10,67% | - | - | - |
| 9294 |  Qwen AI Agent QWENAI | - | 0,00% | -11,03% | - | - | - |
| 9295 |  Grand Theft Ape GTA | US$0,000007020 | 0,00% | -23,19% | - | - | - |
| 9296 |  Trip TRIP | US$7,83 | -3,64% | -4,52% | - | - | - |
| 9297 |  eBeat AI BEATAI | US$0,003317 | -9,55% | -19,44% | - | - | - |
| 9298 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009877 | -5,74% | -27,31% | - | - | - |
| 9299 |  Doge Caucus DOGECAUCUS | US$0,02292 | 4,17% | -0,52% | - | - | - |
| 9300 |  Qwen AI QWEN | - | 0,00% | -8,71% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.