Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  BENGY BENGY | US$0,000009840 | -5,50% | -18,16% | - | - | - |
| 9202 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003251 | -2,94% | -21,35% | - | - | - |
| 9203 |  Jewelry Token JEWELRY | US$12,65 | -2,90% | -1,79% | - | - | - |
| 9204 |  GINGER GANG GINGER | US$0,00008273 | -13,34% | -50,65% | - | - | - |
| 9205 |  Solidum RWA Token SOLID | US$0,0003396 | -1,38% | -19,89% | - | - | - |
| 9206 |  HowToPay HTP | US$0,0002024 | -35,41% | -16,16% | - | - | - |
| 9207 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1651 | -2,36% | -11,23% | - | - | - |
| 9208 |  IDRISS IDRISS | US$0,004376 | -5,75% | -5,89% | - | - | - |
| 9209 |  gAInz GNZ | US$0,00001768 | -6,20% | -33,08% | - | - | - |
| 9210 |  Labubu LABUBU | US$0,00001637 | 0,69% | -2,06% | - | - | - |
| 9211 |  DeFAIRewards DEFAI | US$0,0002618 | -6,09% | -15,97% | - | - | - |
| 9212 |  Cerebro Protocol CRX | US$0,002466 | 0,00% | -4,29% | - | - | - |
| 9213 |  JAM JAM | US$0,001284 | -4,93% | 0,24% | - | - | - |
| 9214 |  FlashWash FLSH | US$0,0008139 | -6,08% | -13,45% | - | - | - |
| 9215 |  Hoodrat Coin HOODRAT | - | -5,08% | -20,84% | - | - | - |
| 9216 |  VibrantX VIBE | US$0,0006214 | -11,40% | -20,41% | - | - | - |
| 9217 |  Brain Frog BRAIN | US$0,002134 | 2,81% | -10,27% | - | - | - |
| 9218 |  ION POWER GRID IONP | US$0,2503 | -1,92% | -0,59% | - | - | - |
| 9219 |  Coin Prediction Tool On Base CPXTB | US$0,002367 | -1,35% | 26,50% | - | - | - |
| 9220 |  noderzz by Virtuals NODE | US$0,0001742 | -7,53% | -29,67% | - | - | - |
| 9221 |  VolatilityX VOLTX | US$0,0003500 | -8,52% | -34,86% | - | - | - |
| 9222 |  AAAI_agent by Virtuals AAAI | US$0,00002903 | -1,33% | -26,68% | - | - | - |
| 9223 |  Rain by Virtuals RAIN | US$0,0001112 | -2,96% | -25,10% | - | - | - |
| 9224 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001085 | 0,00% | -25,43% | - | - | - |
| 9225 |  WAGMI WAGMI | US$0,00004777 | 1,47% | -25,25% | - | - | - |
| 9226 |  Boofus by Virtuals BOOF | US$0,00001836 | -12,70% | -43,42% | - | - | - |
| 9227 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001553 | -3,16% | -30,91% | - | US$20,30 | - |
| 9228 |  EchoLeaks by Virtuals ECHO | US$0,0003612 | -0,94% | -15,77% | - | - | - |
| 9229 |  BaseHoundBot by Virtuals $HOUND | US$0,0001340 | 6,09% | -15,91% | - | - | - |
| 9230 |  Self Improving GRIND | US$0,000006210 | -6,50% | -10,55% | - | US$2,36 | - |
| 9231 |  Rouge Studio ROUGE | US$0,005832 | -12,40% | -17,62% | - | - | - |
| 9232 |  zkExchange ZKEX | US$0,0008854 | 0,00% | -5,60% | - | - | - |
| 9233 |  Chinese Elon Musk YILONGMA | US$0,05648 | -20,46% | -24,48% | - | US$2.010,73 | - |
| 9234 |  Nimbus AI NAI | US$0,00001865 | -3,05% | -3,65% | - | - | - |
| 9235 |  APEMAN APEMAN | US$0,0000007700 | 1,20% | -33,81% | - | - | - |
| 9236 |  Utherverse Xaeon UTHR | US$0,04825 | -8,01% | -10,51% | - | - | - |
| 9237 |  Chillax CHILLAX | US$0,00003021 | 0,00% | -7,20% | - | - | - |
| 9238 |  MetAIverse METAIVERSE | US$0,000007760 | 0,00% | -3,47% | - | - | - |
| 9239 |  1HubAI 1HUB | US$0,00005388 | 3,82% | -21,64% | - | - | - |
| 9240 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003109 | 0,00% | -6,89% | - | - | - |
| 9241 |  Vault Zero VZ | US$0,0001278 | -2,01% | -12,86% | - | - | - |
| 9242 |  Melania Wif Hat MWH | US$0,00001037 | 0,00% | -13,09% | - | - | - |
| 9243 |  Baby One More Time BOMT | US$0,0000005600 | -1,76% | -13,65% | - | - | - |
| 9244 |  Listapie LTP | US$0,2164 | -6,75% | -21,86% | - | - | - |
| 9245 |  Official Elon Meme ELON | US$0,000007960 | -6,01% | -16,45% | - | - | - |
| 9246 |  Trump Cat Family TRUMP CAT | US$0,000008700 | 0,00% | -11,79% | - | - | - |
| 9247 |  Built Different BUILT | US$0,00002903 | -8,75% | -14,97% | - | - | - |
| 9248 |  DOGE ETF DOGETF | - | -7,91% | -18,01% | - | - | - |
| 9249 |  Bolt AI BOLTAI | US$0,00001218 | -6,03% | -6,57% | - | - | - |
| 9250 |  YODA YODA | US$0,00002067 | -9,59% | -29,02% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.