Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  AlphaDOGE ALPHADOGE | US$0,00001306 | -8,58% | -14,58% | - | - | - |
| 9002 |  TREND TREND | US$0,00001548 | 0,00% | -18,29% | - | - | - |
| 9003 |  Ruri - Truth Terminal's Crush RURI | US$0,00007289 | -7,60% | -23,06% | - | - | - |
| 9004 |  Squid Game (squidgame.top) SQUID | US$0,0001062 | 291,29% | -86,64% | - | - | - |
| 9005 |  Zenith ZEN | US$0,00005108 | -1,71% | -9,17% | - | - | - |
| 9006 |  xrpwifhat $XRPWIF | - | -7,98% | -20,60% | - | - | - |
| 9007 |  SAFU SAFU | US$0,00004936 | -13,38% | -11,22% | - | - | - |
| 9008 |  Boss US BOSSUS | US$0,00000001000 | -6,86% | -18,38% | - | - | - |
| 9009 |  Bloodline chanting my name CHANT | US$0,00002576 | 0,63% | -17,97% | - | - | - |
| 9010 |  One GMIX | US$0,006939 | -0,50% | -0,76% | - | - | - |
| 9011 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002422 | -6,88% | -12,38% | - | - | - |
| 9012 |  LIQUIDATED LIQQ | US$0,0001449 | -1,56% | -13,08% | - | - | - |
| 9013 |  BTCMOON BTCMOON | - | -3,02% | -2,25% | - | - | - |
| 9014 |  ASTERION ASTER | US$0,01031 | 5,54% | -17,98% | - | - | - |
| 9015 |  JUSTICE FOR PEANUT JFP | US$0,00002664 | -8,63% | -15,11% | - | - | - |
| 9016 |  MARBITZ BITZ | US$0,0002824 | -3,80% | -2,74% | - | - | - |
| 9017 |  Enzyme ENZYME | - | -3,26% | -9,15% | - | - | - |
| 9018 |  Rock (rockgoup.com) ROCK | US$0,01737 | 0,00% | 1,29% | - | - | - |
| 9019 |  PlutoChain PLUTO | US$0,01327 | 0,00% | -38,20% | - | - | - |
| 9020 |  DOPAMINE DOPAMINE | - | -3,05% | -11,55% | - | - | - |
| 9021 |  Penicillin PENICILLIN | - | 0,00% | -6,58% | - | - | - |
| 9022 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9023 |  X314 X314 | US$0,001696 | -2,06% | -12,27% | - | - | - |
| 9024 |  Gato CTO GATO | US$0,00001845 | -2,67% | -10,85% | - | - | - |
| 9025 |  bichi mao BICHI | US$0,00007488 | -15,32% | -38,15% | - | - | - |
| 9026 |  Boblles BOBLS | US$0,0001370 | -2,33% | -33,14% | - | - | - |
| 9027 |  Solo SOLO | US$0,0002481 | -12,73% | -18,65% | - | - | - |
| 9028 |  Gverse GOBI | US$0,00005345 | -5,70% | -21,50% | - | - | - |
| 9029 |  Stick STICK | US$0,00007686 | -6,35% | 139,31% | - | - | - |
| 9030 |  CEDEN Network CDN | US$0,005951 | 0,00% | -11,50% | - | - | - |
| 9031 |  Stratton Oakmont $OAKMONT | US$0,000009970 | 0,00% | 2,06% | - | - | - |
| 9032 |  FOMO 3D FOMO3D.FUN | US$0,00001834 | -1,88% | -19,39% | - | - | - |
| 9033 |  Paul Atkins SEC CHAIR | US$0,0001639 | 22,57% | 21,69% | - | - | - |
| 9034 |  OddsNotify ODDS] | US$0,00009480 | 0,66% | 6,92% | - | - | - |
| 9035 |  Hermy The Stallion HERMY | US$0,000006700 | -5,39% | -13,65% | - | - | - |
| 9036 |  Luffy Mugiwara LUFFY | US$0,000005640 | -1,44% | 0,99% | - | - | - |
| 9037 |  SPERO $S$ | US$0,0000001100 | 0,00% | -3,84% | - | - | - |
| 9038 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003200 | -1,12% | 3,71% | - | - | - |
| 9039 |  Otto $OTTO | US$0,0001559 | -5,23% | -13,88% | - | - | - |
| 9040 |  HIO HIO | US$0,001049 | -7,29% | -29,52% | - | - | - |
| 9041 |  Shrimp Paste SHRIMP | US$0,00007670 | -7,77% | -13,23% | - | - | - |
| 9042 |  Cat in Hoodie HODI | US$0,0001676 | -6,66% | -21,32% | - | - | - |
| 9043 |  Ronnie RONNIE | US$0,0001520 | 0,00% | -36,06% | - | - | - |
| 9044 |  Solycat SOLYCAT | US$0,00001161 | 0,00% | -8,84% | - | - | - |
| 9045 |  RNA PEPE RNAPEPE | - | -0,43% | -14,32% | - | - | - |
| 9046 |  MeAI MEAI | US$0,0003925 | -0,78% | -32,61% | - | - | - |
| 9047 |  Kensei KENSEI | US$0,00001300 | 6,19% | -13,90% | - | - | - |
| 9048 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009265 | -1,85% | -27,43% | - | - | - |
| 9049 |  Just a chill girl CHILLGIRL | US$0,000004740 | -56,22% | -18,21% | - | - | - |
| 9050 |  KAYPLE KAY | US$2,56 | 2,10% | 9,74% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.