Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Syrax AI SYRAX | US$0,1075 | 5,89% | 24,07% | - | - | - |
| 9102 |  First Bitcoin ATM ROBOCOIN | US$0,00001287 | -0,98% | -7,92% | - | - | - |
| 9103 |  Euruka Tech ERC AI | US$0,0002799 | -10,29% | -14,21% | - | - | - |
| 9104 |  Genie Ai GENIE | US$0,001728 | 0,00% | -13,77% | - | - | - |
| 9105 |  Simon the NYC Dog Mayor SIMON | US$0,00005954 | 1,68% | -6,24% | - | - | - |
| 9106 |  DrPepe.ai BRYAN | - | 1,75% | -5,86% | - | - | - |
| 9107 |  Avarik Saga AVRK | US$0,003857 | -0,84% | -7,57% | - | - | - |
| 9108 |  Aurk AI AURK | US$0,008239 | -8,66% | -10,09% | - | - | - |
| 9109 |  Hachi Inu HACHI INU | US$0,02005 | 0,28% | -1,29% | - | - | - |
| 9110 |  BuckTheBunny BUCK | US$0,0000003000 | -36,13% | -8,85% | - | US$6.325,84 | - |
| 9111 |  SentAI SENTAI | US$0,02094 | 0,00% | 6,90% | - | - | - |
| 9112 |  Oracle ORCL | US$0,001945 | 1,94% | -14,46% | - | - | - |
| 9113 |  DeSci AI Agent DESCIAI | - | 8,13% | -5,03% | - | - | - |
| 9114 |  0xsim by Virtuals SAGE | US$0,001073 | 0,51% | -11,94% | - | - | - |
| 9115 |  Senku Ishigami by Virtuals SENKU | US$0,00009716 | 2,07% | -23,34% | - | - | - |
| 9116 |  The Pea Guy by Virtuals PEAGUY | US$0,00003036 | -0,50% | -16,70% | - | - | - |
| 9117 |  AIRENE by Virtuals AIRENE | US$0,0004355 | -0,77% | -23,25% | - | - | - |
| 9118 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,82% | -6,56% | - | - | - |
| 9119 |  Pandana PNDN | US$0,0002224 | 1,45% | -21,90% | - | - | - |
| 9120 |  X Money XMONEY | US$0,09033 | -0,86% | -17,34% | - | - | - |
| 9121 |  Indi INDI | US$0,005926 | 0,00% | 15,35% | - | - | - |
| 9122 |  Aither AITHER | US$0,0001499 | -8,21% | -10,01% | - | - | - |
| 9123 |  COTI AI Agents COAI | US$0,00008112 | 3,91% | -0,95% | - | - | - |
| 9124 |  Virus Protocol VIRUS | US$0,00001196 | -0,57% | 20,99% | - | - | - |
| 9125 |  Percy Verence PERCY | US$0,00001946 | 0,00% | 4,98% | - | - | - |
| 9126 |  Chai CHAI | US$0,0001712 | 0,00% | -10,18% | - | - | - |
| 9127 |  DOGEIUS DOGEIUS | US$0,00001232 | -5,95% | -16,33% | - | - | - |
| 9128 |  OpenAI Agent OPERATOR | - | 0,08% | -8,73% | - | - | - |
| 9129 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001159 | 2,40% | -26,29% | - | - | - |
| 9130 |  Yao Ming IAOMIN | US$0,0001741 | 0,00% | -2,17% | - | - | - |
| 9131 |  Pulse3D PULSE | US$0,00002060 | 0,00% | -1,71% | - | - | - |
| 9132 |  The Css God by Virtuals WEBSIM | US$0,0002659 | 5,18% | -28,77% | - | US$1.504,20 | - |
| 9133 |  CYI by Virtuals CYI | US$0,001110 | 1,19% | -5,51% | - | - | - |
| 9134 |  DIGGER AI DIGGAI | US$0,000008510 | 0,00% | 2,74% | - | - | - |
| 9135 |  Pepe AI Agent PEPEAI | - | 0,46% | 12,82% | - | - | - |
| 9136 |  Moontax CPAI | US$0,002836 | 0,00% | -14,34% | - | - | - |
| 9137 |  Dat Boi DATBOI | US$0,0001534 | -7,21% | -4,55% | - | - | - |
| 9138 |  DePIN AI Agent DEPINAI | - | -5,09% | -14,39% | - | - | - |
| 9139 |  Aethra AI AETHRA | US$0,002294 | 1,36% | -1,40% | - | - | - |
| 9140 |  SPOT AI SPOT | US$0,0000006600 | 1,80% | -7,65% | - | - | - |
| 9141 |  Poppy POPPY | US$0,0002673 | -5,96% | -1,85% | - | - | - |
| 9142 |  EcoAI ECO | US$0,00001119 | 0,00% | -6,79% | - | - | - |
| 9143 |  ATA by Virtuals ATA | US$0,0006242 | 3,36% | -28,66% | - | - | - |
| 9144 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005807 | -0,05% | -4,75% | - | US$92,16 | - |
| 9145 |  Poppy POPPY | US$0,0001118 | 2,19% | -23,80% | - | - | - |
| 9146 |  Pepe's Frogbar FRGB | US$0,0000001300 | -0,93% | -4,69% | - | - | - |
| 9147 |  BabyKekiusMaximus BABYKEKIUS | - | -7,21% | -26,85% | - | - | - |
| 9148 |  Sage Universe SAGE | US$0,001147 | 1,26% | 0,56% | - | - | - |
| 9149 |  TALE TALE | US$0,000005250 | 0,00% | -0,28% | - | - | - |
| 9150 |  NORA NORA | US$0,00003968 | -0,26% | -6,07% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.