Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  DXAI.app by Virtuals DXAI | US$0,0001483 | 4,23% | -9,37% | - | - | - |
| 9152 |  Cora CORA | US$0,0001692 | 3,68% | 8,69% | - | - | - |
| 9153 |  Omnis Genesis by Virtuals OMNI | US$0,00009123 | -2,38% | -8,04% | - | - | - |
| 9154 |  Hunter by Virtuals DRPXBT | US$0,00009189 | -7,39% | -20,36% | - | - | - |
| 9155 |  Podflow AI by Virtuals POD | US$0,0002255 | 2,01% | -14,85% | - | - | - |
| 9156 |  Starship On Solana STSHIP | US$0,0000009700 | -17,62% | -21,30% | - | - | - |
| 9157 |  Based Monsta MONSTA | US$0,00005863 | 4,52% | 16,55% | - | - | - |
| 9158 |  Bacon Protocol BAC | US$0,002386 | -0,95% | -10,54% | - | - | - |
| 9159 |  Magnify Cash MAG | US$0,0002553 | -4,18% | 2,40% | - | - | - |
| 9160 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9161 |  Wulfy WULFY | US$0,00000004000 | -0,29% | -3,93% | - | - | - |
| 9162 |  Agently AGI | US$0,0003584 | 0,00% | 6,89% | - | - | - |
| 9163 |  BENGY BENGY | US$0,000009840 | 0,00% | -7,27% | - | - | - |
| 9164 |  Jewelry Token JEWELRY | US$13,32 | 1,05% | 3,21% | - | US$1.457,73 | - |
| 9165 |  Keke The Frog KEKE | US$0,000006340 | 0,00% | -3,31% | - | - | - |
| 9166 |  GINGER GANG GINGER | US$0,00006945 | -0,86% | -45,17% | - | - | - |
| 9167 |  Solidum RWA Token SOLID | US$0,0003212 | 0,00% | -19,70% | - | - | - |
| 9168 |  HowToPay HTP | US$0,0002491 | -8,83% | 38,93% | - | - | - |
| 9169 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1651 | 1,84% | -6,23% | - | - | - |
| 9170 |  IDRISS IDRISS | US$0,004354 | 0,17% | -2,10% | - | - | - |
| 9171 |  gAInz GNZ | US$0,00001840 | 4,09% | -17,20% | - | - | - |
| 9172 |  Labubu LABUBU | US$0,00001578 | 0,57% | -7,85% | - | - | - |
| 9173 |  Cerebro Protocol CRX | US$0,002378 | -3,56% | -7,69% | - | - | - |
| 9174 |  FlashWash FLSH | US$0,0008411 | 1,70% | -4,25% | - | - | - |
| 9175 |  Hoodrat Coin HOODRAT | - | 1,13% | -18,35% | - | - | - |
| 9176 |  First Crypto President FCP | US$0,00002068 | -3,69% | -8,61% | - | - | - |
| 9177 |  VibrantX VIBE | US$0,0006519 | 0,27% | -3,30% | - | - | - |
| 9178 |  Brain Frog BRAIN | US$0,002016 | -4,03% | -11,49% | - | - | - |
| 9179 |  ION POWER GRID IONP | US$0,2560 | 0,83% | 0,56% | - | - | - |
| 9180 |  Limbo $LIMBO | US$0,003077 | 18,83% | 17,31% | - | - | - |
| 9181 |  Jaihoz by Virtuals JAIHOZ | US$0,0008312 | 0,59% | 7,67% | - | - | - |
| 9182 |  noderzz by Virtuals NODE | US$0,0001897 | 1,39% | -16,56% | - | - | - |
| 9183 |  Sympson AI $SYMP | US$0,004539 | -3,93% | -12,87% | - | - | - |
| 9184 |  cr0w by Virtuals CROW | US$0,0009095 | 1,82% | -11,63% | - | US$2.709,49 | - |
| 9185 |  AAAI_agent by Virtuals AAAI | US$0,00003058 | 1,00% | -18,34% | - | - | - |
| 9186 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001055 | 0,00% | -13,95% | - | - | - |
| 9187 |  WAGMI WAGMI | US$0,00004781 | -1,19% | -17,60% | - | - | - |
| 9188 |  Boofus by Virtuals BOOF | US$0,00001997 | 0,00% | -26,87% | - | - | - |
| 9189 |  Kogin by Virtuals KOGIN | US$0,0001261 | -0,65% | 7,30% | - | - | - |
| 9190 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001679 | 0,46% | -15,32% | - | - | - |
| 9191 |  BaseHoundBot by Virtuals $HOUND | US$0,0001502 | -0,04% | 12,87% | - | - | - |
| 9192 |  Self Improving GRIND | US$0,000006160 | 1,37% | -32,02% | - | - | - |
| 9193 |  Rouge Studio ROUGE | US$0,005147 | -5,59% | -22,08% | - | - | - |
| 9194 |  Tuebor TBR | US$0,003826 | 0,20% | -15,52% | - | - | - |
| 9195 |  Yi Long Ma YILONG | US$0,00004087 | 0,00% | -10,19% | - | - | - |
| 9196 |  zkExchange ZKEX | US$0,0008130 | -8,18% | -9,14% | - | - | - |
| 9197 |  AGIXBT by Virtuals AGIXBT | US$0,0007584 | -4,28% | -19,79% | - | - | - |
| 9198 |  Chinese Elon Musk YILONGMA | US$0,05892 | -7,07% | -18,94% | - | - | - |
| 9199 |  Nimbus AI NAI | US$0,00001812 | -2,08% | 0,27% | - | - | - |
| 9200 |  APEMAN APEMAN | US$0,0000007400 | -0,58% | -25,71% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.