Data Historis Harga Kripto 07/06/2025
Daftar harga kripto yang direkam pada tanggal 07/06/2025, mencakup 9.710 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  The AI Mascot MINTO | US$0,00001058 | 0,00% | -8,77% | - | - | - |
| 9252 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02619 | 0,00% | 19,79% | - | - | - |
| 9253 |  HOG HOG | US$0,00002073 | -7,29% | -29,23% | - | - | - |
| 9254 |  AMERICA AI Agent AMERICAI | - | -1,23% | 0,99% | - | - | - |
| 9255 |  EVAL Engine EVAL | US$0,0007584 | 2,88% | -8,15% | - | - | - |
| 9256 |  Nitro NITRO | US$0,00001333 | -7,79% | -38,92% | - | - | - |
| 9257 |  Cadabra Finance ABRA | US$0,1483 | -11,63% | -49,65% | - | - | - |
| 9258 |  Oasis Metaverse OASIS | US$0,002157 | -1,07% | -10,26% | - | - | - |
| 9259 |  Arcana AI A2I | US$0,000007550 | 0,00% | -8,06% | - | - | - |
| 9260 |  Qwen AI Agent QWENAI | - | -1,82% | -5,02% | - | - | - |
| 9261 |  Grand Theft Ape GTA | US$0,000007340 | -16,25% | 0,27% | - | - | - |
| 9262 |  Trip TRIP | US$8,27 | 0,25% | 2,43% | - | - | - |
| 9263 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008833 | -11,52% | -26,69% | - | - | - |
| 9264 |  Doge Caucus DOGECAUCUS | US$0,02292 | 0,00% | 4,56% | - | - | - |
| 9265 |  Qwen AI QWEN | - | 0,00% | 3,50% | - | - | - |
| 9266 |  jelly ai agent JELLYAI | - | -1,67% | -4,94% | - | - | - |
| 9267 |  Robinhood AI Agent HOODAI | - | 3,52% | -0,09% | - | - | - |
| 9268 |  Robinhood AI HOODAI | - | 7,21% | -1,80% | - | - | - |
| 9269 |  DUKE COIN DUKE | US$0,00001355 | 2,04% | 6,62% | - | - | - |
| 9270 |  Coinbase AI Agent COINAI | - | 2,11% | -2,64% | - | - | - |
| 9271 |  Japanese Akita Inu JAI | US$0,00001370 | 4,94% | 21,79% | - | - | - |
| 9272 |  Official USA Token USA | US$0,01356 | -2,90% | -11,01% | - | - | - |
| 9273 |  peecoin PEE | US$0,000009280 | -4,68% | -1,23% | - | - | - |
| 9274 |  Vine Coin VINE | US$0,00002439 | -0,02% | -4,12% | - | - | - |
| 9275 |  DOGEMARS DOGEMARS | - | -15,76% | -3,37% | - | - | - |
| 9276 |  Hall of Legends HOL | US$0,00001968 | 0,00% | -20,31% | - | - | - |
| 9277 |  OmegaX Health OMEGAX | US$0,001136 | -4,88% | 24,04% | - | US$14.682,19 | - |
| 9278 |  MAGA 2025 MAGA | US$0,000002380 | 0,00% | -5,59% | - | - | - |
| 9279 |  BTC AI Agent BTCAI | - | -18,74% | -1,39% | - | - | - |
| 9280 |  Ask AI ASKAI | - | -6,08% | -4,09% | - | - | - |
| 9281 |  DogeGPU DOGPU | US$0,0000005400 | -0,21% | 13,50% | - | - | - |
| 9282 |  Purple Fwog PWOG | US$0,0000003600 | -5,42% | 13,87% | - | - | - |
| 9283 |  Risitas ISSOU | US$0,000007210 | 0,00% | -2,26% | - | - | - |
| 9284 |  Kanye West $YE | - | 0,00% | -7,56% | - | - | - |
| 9285 |  NEXEA NEXEA | US$0,000006100 | 1,87% | -6,92% | - | - | - |
| 9286 |  Musk AI Agent MUSKAI | - | 2,25% | 5,41% | - | - | - |
| 9287 |  Test TSTS | US$0,000003740 | -4,28% | -18,26% | - | - | - |
| 9288 |  Redpacket redpacket | US$0,006657 | 0,86% | -6,08% | - | - | - |
| 9289 |  Spunk SPUNK | US$0,000004960 | 0,00% | -10,61% | - | - | - |
| 9290 |  Metropolis World (CLAY) CLAY | US$0,0008734 | 0,78% | -46,16% | - | - | - |
| 9291 |  Nest AI NEST | US$0,001190 | 4,53% | -22,80% | - | - | - |
| 9292 |  69 Minutes 69MINUTES | US$0,0001657 | -4,20% | -21,09% | - | - | - |
| 9293 |  NINA NINA | US$0,0005417 | 0,16% | -10,54% | - | - | - |
| 9294 |  Polynetica POLLY | US$0,000004130 | -0,78% | 3,25% | - | - | - |
| 9295 |  NEZHA NEZHA | US$0,00005179 | 3,52% | -36,36% | - | - | - |
| 9296 |  Coke on Sol COKE | US$0,00001214 | -1,27% | 4,37% | - | - | - |
| 9297 |  HoldOn4DearLife HODL | US$0,00001702 | 23,17% | 25,04% | - | - | - |
| 9298 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9299 |  Brewlabs (new) BREW | US$0,05070 | 1,59% | -39,05% | - | US$98,30 | - |
| 9300 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001678 | -0,57% | -0,73% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.