Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Immigration Customs Enforcement ICE | US$0,00002286 | 7,94% | 68,27% | - | US$12.236,56 | - |
| 4952 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,01% | - | US$12.214,05 | - |
| 4953 |  Klayr KLY | US$0,007898 | -5,38% | -12,61% | - | US$12.129,07 | - |
| 4954 |  CashCow COW | US$0,01791 | -27,53% | -84,66% | - | US$12.031,64 | - |
| 4955 |  Virtu by Virtuals VIRTU | US$0,0003848 | -6,28% | -14,60% | - | US$11.850,71 | - |
| 4956 |  Coral Protocol CORAL | US$0,001589 | -2,82% | -13,58% | - | US$11.839,14 | - |
| 4957 |  Blocksport BSPT | US$0,00004997 | -29,03% | -28,97% | - | US$10.553,63 | - |
| 4958 |  Colle AI COLLE | US$0,0004228 | -13,36% | -24,81% | - | US$11.801,00 | - |
| 4959 |  Guardian GUARD | US$0,07256 | -0,86% | -3,31% | - | US$11.808,53 | - |
| 4960 |  DeGate DG | US$0,07800 | -0,68% | -3,27% | - | US$11.789,68 | - |
| 4961 |  OSMI OSMI | US$0,01690 | -2,82% | -22,07% | - | US$11.788,99 | - |
| 4962 |  MetaDAO META | US$786,86 | 0,54% | 6,74% | - | US$11.662,46 | - |
| 4963 |  Metagame Arena MGA | US$0,0002891 | -26,83% | -65,01% | - | US$12.123,02 | - |
| 4964 |  Squid Game(squidgames.info) SQUID | US$0,0001905 | 24,14% | 61,01% | - | US$11.461,37 | - |
| 4965 |  NexDAX Chain NT | US$0,004963 | 7,83% | 6,08% | - | US$11.846,48 | - |
| 4966 |  Temtum TEM | US$0,07782 | -1,37% | -11,48% | - | US$10.989,94 | - |
| 4967 |  NAGA NGC | US$0,01503 | 7,02% | 11,74% | - | US$11.130,99 | - |
| 4968 |  NEAT NEAT | US$0,002247 | -38,14% | -15,21% | - | US$11.356,46 | - |
| 4969 |  717ai by Virtuals WIRE | US$0,0004955 | -7,47% | -19,03% | - | US$10.996,79 | - |
| 4970 |  Baby PopCat BABYPOPCAT | US$0,00001866 | 123,61% | 107,44% | - | US$10.877,20 | - |
| 4971 |  FLOCK FLOCK | US$0,0002476 | -1,14% | 14,40% | - | US$10.837,17 | - |
| 4972 |  Unseen UNCN | US$0,4253 | -0,38% | -0,45% | - | US$10.744,08 | - |
| 4973 |  WINR Protocol WINR | US$0,007238 | -3,40% | -11,72% | - | US$10.682,12 | - |
| 4974 |  PUMP PUMP | US$0,0001696 | 50,57% | 1,00% | - | US$10.669,35 | - |
| 4975 |  Fleabone BONE | US$0,0000004700 | 11,13% | -26,79% | - | US$10.666,86 | - |
| 4976 |  nomAI NOMAI | US$0,0008165 | -1,50% | -32,84% | - | US$10.594,77 | - |
| 4977 |  GEORGE GEORGE | US$0,0002105 | -22,62% | 0,00% | - | US$10.628,43 | - |
| 4978 |  Acala ASEED | US$0,2985 | -0,37% | -0,72% | - | US$10.583,51 | - |
| 4979 |  CFX Quantum CFXQ | US$0,001725 | 0,05% | 0,71% | - | US$10.595,40 | - |
| 4980 |  DeDust DUST | US$1,52 | 0,13% | -1,54% | - | - | - |
| 4981 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,20% | 0,81% | - | US$10.578,12 | - |
| 4982 |  Pepe PEPE | US$0,0008632 | 9,77% | -14,07% | - | US$10.535,95 | - |
| 4983 |  Patlu PATLU | US$0,00009869 | -9,82% | 62,06% | - | US$10.475,10 | - |
| 4984 |  TrustFi Network TFI | US$0,004544 | 0,00% | 1,16% | - | US$10.375,70 | - |
| 4985 |  Falcons FAH | US$1,37 | 0,11% | -0,08% | - | US$10.265,25 | - |
| 4986 |  Brilliantcrypto BRIL | US$0,02699 | 2,50% | -1,59% | - | US$10.223,30 | - |
| 4987 |  ZED Token ZED | US$0,009693 | -2,99% | -8,67% | - | US$10.222,08 | - |
| 4988 |  VinDax Coin VD | US$0,01682 | 7,66% | -12,10% | - | US$10.115,43 | - |
| 4989 |  Fungi FUNGI | US$0,005920 | -12,80% | -18,83% | - | US$9.994,21 | - |
| 4990 |  DEV AI DEVAI | US$0,0007784 | 1,47% | -4,29% | - | US$10.084,58 | - |
| 4991 |  ALITA ALITA | US$0,000001310 | -21,56% | 257,53% | - | US$9.609,09 | - |
| 4992 |  Brian BRIAN | US$0,001270 | -8,01% | -7,63% | - | US$9.555,99 | - |
| 4993 |  BEATS on BASE BEATS | US$0,0006129 | -4,59% | -1,71% | - | US$9.358,25 | - |
| 4994 |  Rally RALLY | US$0,001357 | 2,54% | 8,67% | - | US$9.552,08 | - |
| 4995 |  F F | US$0,00001437 | -46,63% | 0,00% | - | US$9.468,65 | - |
| 4996 |  STIMA STIMA | US$1,02 | 1,41% | -0,05% | - | US$9.443,88 | - |
| 4997 |  Data Lake LAKE | US$0,001512 | -1,87% | 13,25% | - | US$9.401,84 | - |
| 4998 |  Hacash HAC | US$0,7062 | 0,85% | 0,00% | - | US$9.245,55 | - |
| 4999 |  AID AID | US$0,4152 | 11,31% | -17,01% | - | US$9.577,02 | - |
| 5000 |  BORGY BORGY | US$0,00005429 | 5,12% | -2,07% | - | US$9.169,64 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.