Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Smart Energy Pay SEP | US$0,01232 | -0,42% | -26,57% | - | US$25.311,86 | - |
| 4802 |  RED RED | US$1.479,47 | -0,34% | -0,26% | - | US$25.079,73 | - |
| 4803 |  Index Cooperative INDEX | US$1,18 | 2,36% | -6,26% | - | US$25.579,51 | - |
| 4804 |  Beth BETH | US$0,0001139 | 3,15% | 2,02% | - | US$26.221,72 | - |
| 4805 |  BONDX BONDX | US$0,004250 | 16,56% | 11,80% | - | US$24.555,73 | - |
| 4806 |  BLCK Coin BLCK | US$0,0002302 | -0,11% | 1,11% | - | US$24.527,87 | - |
| 4807 |  Source SOURCE | US$0,0002434 | -0,77% | -6,32% | - | US$24.378,74 | - |
| 4808 |  TOMCoin TOM | US$0,0002751 | -3,51% | -5,16% | - | US$24.338,75 | - |
| 4809 |  Hebeto HBT | US$0,000001000 | -0,79% | -3,21% | - | US$24.255,89 | - |
| 4810 |  LiNEAR Protocol LNR | US$0,001399 | 5,84% | -19,59% | - | US$24.217,46 | - |
| 4811 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002635 | 1,67% | 1,41% | - | US$23.808,23 | - |
| 4812 |  HDOKI OKI | US$0,001153 | -0,52% | -0,43% | - | US$23.871,74 | - |
| 4813 |  Urfaspor Token URFA | US$0,04541 | 1,92% | 6,38% | - | US$22.524,96 | - |
| 4814 |  Ozonechain OZONE | US$5,00 | -7,92% | -8,08% | - | US$23.167,80 | - |
| 4815 |  Jeo Boden BODEN | US$0,003503 | 4,74% | 9,31% | - | US$23.375,79 | - |
| 4816 |  SNAKE SNK | US$0,01320 | 0,03% | -64,40% | - | US$23.318,55 | - |
| 4817 |  FPIBANK FPIBANK | US$0,004274 | -3,87% | -8,34% | - | US$24.307,14 | - |
| 4818 |  Datamall Coin DMC | US$0,001202 | 0,23% | -50,20% | - | US$22.427,77 | - |
| 4819 |  Liberland Dollar LLD | US$1,96 | 1,22% | -2,88% | - | US$22.931,43 | - |
| 4820 |  Spot SPOT | US$1,23 | -2,94% | -0,85% | - | US$22.859,46 | - |
| 4821 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002991 | -0,07% | 0,03% | - | US$27.031,53 | - |
| 4822 |  Abble AABL | US$0,0008323 | 14,25% | 75,82% | - | US$22.717,14 | - |
| 4823 |  Andy (Base) ANDY | US$0,004060 | 4,19% | 2,47% | - | US$22.416,67 | - |
| 4824 |  Paintswap (BRUSH) BRUSH | US$0,01638 | 1,18% | 11,56% | - | US$22.309,09 | - |
| 4825 |  Outlanders LAND | US$0,001375 | 2,16% | -10,85% | - | US$22.290,02 | - |
| 4826 |  President Trump 47 | US$0,0001525 | 26,51% | 49,70% | - | US$21.973,26 | - |
| 4827 |  LYNK LYNK | US$0,004187 | -2,38% | -12,04% | - | US$21.953,98 | - |
| 4828 |  Klever Finance KFI | US$0,4020 | 0,93% | 28,49% | - | US$21.752,59 | - |
| 4829 |  Okayeg OKAYEG | US$0,000005710 | -2,39% | -14,26% | - | US$21.731,09 | - |
| 4830 |  NIAO NIAO | - | 1,13% | -2,61% | - | US$21.687,02 | - |
| 4831 |  TrumpCoin DJT | US$0,0001429 | -4,08% | 0,98% | - | US$21.933,33 | - |
| 4832 |  Yes Chad YES | US$0,00004603 | -26,97% | -38,64% | - | US$21.704,51 | - |
| 4833 |  TFS Token TFS | US$0,002705 | -20,34% | -32,43% | - | US$21.661,67 | - |
| 4834 |  Ink Finance QUILL | US$0,006304 | -11,94% | -59,87% | - | US$20.153,32 | - |
| 4835 |  Athene Network ATN | US$0,001300 | -0,54% | -28,33% | - | US$21.175,31 | - |
| 4836 |  Giresunspor Token GRS | US$0,03182 | 9,38% | 12,22% | - | US$26.379,59 | - |
| 4837 |  Save SAVE | US$0,2202 | 0,41% | -4,37% | - | US$21.112,97 | - |
| 4838 |  Balıkesirspor Token BLKS | US$0,04805 | 4,72% | 5,84% | - | US$20.761,45 | - |
| 4839 |  Ex Sports EXS | US$0,003472 | 1,17% | -34,27% | - | US$20.695,47 | - |
| 4840 |  GAIA Everworld GAIA | US$0,0008956 | -3,58% | -6,18% | - | US$20.694,71 | - |
| 4841 |  Black Unicorn Corp. MOON | US$0,0005292 | -3,94% | 7,32% | - | US$20.578,35 | - |
| 4842 |  Changex CHANGE | US$0,002312 | -0,30% | -0,67% | - | US$20.456,35 | - |
| 4843 |  Real Estate Metaverse REM | US$0,002595 | -0,04% | -0,37% | - | US$20.265,52 | - |
| 4844 |  Cloak Network CLOAK | US$0,004155 | 39,81% | 101,84% | - | US$20.257,18 | - |
| 4845 |  CRYN CRYN | US$1,15 | 0,07% | 2,40% | - | US$19.972,08 | - |
| 4846 |  ChompCoin CHOMP | US$0,05097 | -9,45% | -14,91% | - | US$19.901,28 | - |
| 4847 |  Satori Network SATORI | US$3,41 | 10,03% | 32,38% | - | US$19.851,37 | - |
| 4848 |  Tuzlaspor Token TUZLA | US$0,001182 | -0,07% | 0,03% | - | US$21.193,41 | - |
| 4849 |  PAC Project PAC | US$0,007844 | -2,35% | 41,38% | - | US$19.662,02 | - |
| 4850 |  Gulf Coin GULF | US$0,004168 | -0,52% | -0,96% | - | US$19.385,27 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.