Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Egochain EGAX | US$0,01351 | -40,58% | -38,49% | - | US$37.193,84 | - |
| 4702 |  Asymmetry Finance ASF | US$1,49 | -8,50% | -15,87% | - | US$67.494,19 | - |
| 4703 |  Nodewaves NWS | US$0,001760 | 2,40% | -7,48% | - | US$37.151,03 | - |
| 4704 |  WANKO•MANKO•RUNES WANKO | US$0,005238 | -5,83% | -22,09% | - | US$37.665,47 | - |
| 4705 |  Syntor AI TOR | US$0,01542 | 2,77% | 372,12% | - | US$37.168,48 | - |
| 4706 |  RZUSD RZUSD | US$1,00 | -0,02% | 0,00% | - | US$36.925,55 | - |
| 4707 |  Sivasspor Token SIV | US$0,04798 | 19,16% | 35,20% | - | US$32.612,49 | - |
| 4708 |  Snake of Solana HISS | US$0,0000004200 | -12,38% | -73,91% | - | US$49.126,52 | - |
| 4709 |  Baked BAKED | US$0,0006590 | -1,34% | -9,36% | - | US$36.208,76 | - |
| 4710 |  Tardi TARDI | US$0,001807 | 13,41% | 12,90% | - | US$36.015,15 | - |
| 4711 |  Antalyaspor Token AKREP | US$0,09699 | 31,12% | 77,66% | - | US$32.155,87 | - |
| 4712 |  Litentry LIT | US$0,6653 | 1,38% | 107,01% | - | US$36.330,52 | - |
| 4713 |  ZChains ZCD | US$0,01281 | -0,52% | 2,60% | - | US$35.615,50 | - |
| 4714 |  Pixie PIX | US$0,00003452 | 0,86% | -4,22% | - | US$35.658,64 | - |
| 4715 |  ARCS ARX | US$0,0004026 | 4,79% | 41,66% | - | US$35.332,76 | - |
| 4716 |  SLEX Token SLEX | US$0,008805 | -6,38% | 0,01% | - | US$35.581,77 | - |
| 4717 |  " " UNKOWN | US$0,008150 | 7,13% | 30,02% | - | US$35.156,62 | - |
| 4718 |  MonbaseCoin MBC | US$0,07043 | -2,94% | -8,03% | - | US$35.048,41 | - |
| 4719 |  Songbird Finance SFIN | US$328,19 | 1,09% | -8,51% | - | US$35.005,43 | - |
| 4720 |  Laïka LAIKA | US$0,04727 | 1,83% | -16,80% | - | US$34.938,13 | - |
| 4721 |  Raptoreum RTM | US$0,0003541 | 7,46% | 29,69% | - | US$36.038,08 | - |
| 4722 |  Sakaryaspor Token SKRY | US$0,04542 | 6,11% | 5,85% | - | US$15.805,53 | - |
| 4723 |  Banksters Token BARS | US$0,0004512 | 0,00% | 0,23% | - | US$34.617,02 | - |
| 4724 |  Vista Finance VISTA | US$46,73 | 0,32% | -1,53% | - | US$34.596,46 | - |
| 4725 |  AI ROCKET by Virtuals ROCKET | US$0,003457 | 1,20% | -29,81% | - | US$34.559,01 | - |
| 4726 |  Dinero DINERO | US$0,009596 | -1,15% | -5,19% | - | US$9.124,54 | - |
| 4727 |  XRP ARMY ARMY | US$0,02491 | 15,57% | 19,40% | - | US$34.518,54 | - |
| 4728 |  Health & Wealth HEWE | US$0,0005577 | -1,62% | -1,19% | - | US$34.402,28 | - |
| 4729 |  Dickbutt DICKBUTT | US$0,00001971 | 9,35% | 0,25% | - | US$33.971,00 | - |
| 4730 |  LAIKA The Cosmodog LAIKA | US$0,000002090 | 4,90% | -4,14% | - | US$34.191,20 | - |
| 4731 |  Hydro Protocol HOT | US$0,0009565 | -1,24% | -5,43% | - | US$33.757,01 | - |
| 4732 |  Decentralized Music Chain DMCC | US$0,02051 | 1,99% | 13,90% | - | US$33.810,33 | - |
| 4733 |  Icrypex token ICPX | US$1,32 | -2,58% | -2,43% | - | US$33.701,48 | - |
| 4734 |  Limbo $LIMBO | US$0,003358 | 9,16% | 24,51% | - | US$33.483,25 | - |
| 4735 |  UBIT UBIT | US$0,007765 | 11,81% | 13,53% | - | US$33.382,39 | - |
| 4736 |  Quantum Fusion Network QF | US$1,13 | -7,64% | -2,19% | - | US$33.341,90 | - |
| 4737 |  Alita Finance ALI | US$0,02898 | -0,33% | -4,01% | - | US$34.287,51 | - |
| 4738 |  SmartHoldem STH | US$0,002010 | -0,05% | -0,52% | - | US$33.052,41 | - |
| 4739 |  Agro Global AGRO | US$0,0003173 | 8,71% | 3,20% | - | US$32.653,33 | - |
| 4740 |  Lifeform Token LFT | US$0,01316 | -0,84% | -0,75% | - | US$32.516,08 | - |
| 4741 |  Based Turbo TURBO | US$0,00001399 | 1,07% | -9,22% | - | US$33.136,49 | - |
| 4742 |  SECTBOT SECT | US$0,005828 | -83,05% | -84,47% | - | US$32.530,48 | - |
| 4743 |  xcDOT xcDOT | US$4,03 | -0,98% | -0,66% | - | US$31.981,58 | - |
| 4744 |  HYTOPIA TOPIA | US$0,009686 | -4,90% | 17,13% | - | US$31.974,28 | - |
| 4745 |  LUXO LUXO | US$0,03888 | 0,49% | 0,32% | - | US$31.755,76 | - |
| 4746 |  Centcex CENX | US$0,0001243 | -1,43% | 0,24% | - | US$31.713,66 | - |
| 4747 |  Type Shit TYPE | US$0,00001121 | 37,88% | 32,47% | - | US$31.322,23 | - |
| 4748 |  Viral Inu VINU | US$0,00000002000 | 18,29% | 7,99% | - | US$31.449,56 | - |
| 4749 |  Schrodinger SGR | US$0,4143 | -0,87% | 5,39% | - | US$31.056,70 | - |
| 4750 |  GBANK APY GBK | US$0,007806 | -7,51% | -30,84% | - | US$30.846,04 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.