Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lucidum Coin LUCIC | US$0,1797 | 0,29% | -2,45% | - | US$18.906,76 | - |
| 4752 |  DOLZ DOLZ | US$0,006441 | 0,82% | 2,34% | - | US$30.779,93 | - |
| 4753 |  Pundi X PURSE PURSE | US$0,00005075 | 0,73% | -12,89% | - | US$29.980,75 | - |
| 4754 |  Stonks STONKS | US$0,00001058 | 9,05% | -100,00% | - | - | - |
| 4755 |  Satoxcoin SATOX | US$0,00003602 | -8,16% | -26,91% | - | US$30.564,76 | - |
| 4756 |  Pineapple PAPPLE | US$0,004958 | -0,69% | 67,84% | - | US$30.202,11 | - |
| 4757 |  Fame AI FMC | US$0,0005192 | -3,95% | -15,57% | - | US$30.221,99 | - |
| 4758 |  Sovryn Dollar DLLR | US$0,9885 | -0,86% | -0,78% | - | US$30.152,85 | - |
| 4759 |  Auki Labs AUKI | US$0,01638 | -2,00% | -12,90% | - | US$29.006,58 | - |
| 4760 |  ZAYA AI ZAI | US$0,01755 | 0,48% | -1,56% | - | US$29.831,71 | - |
| 4761 |  EquityPay EQPAY | US$0,06462 | 4,45% | 13,08% | - | US$29.598,19 | - |
| 4762 |  Pitch Lucy AI LUCYAI | US$0,0005993 | -11,39% | -19,59% | - | US$29.450,17 | - |
| 4763 |  DucatusX DUCX | US$0,008158 | 0,46% | 0,07% | - | US$29.403,50 | - |
| 4764 |  Pectra Giraffe GPECTRA | US$0,0000006900 | -2,11% | -34,77% | - | US$29.333,15 | - |
| 4765 |  CRYPTO CLOUD CLOUD | US$0,006683 | 0,10% | 44,11% | - | US$28.870,61 | - |
| 4766 |  Humanize $HMT | US$0,0001841 | -2,12% | -2,11% | - | US$28.184,34 | - |
| 4767 |  Wink WINK | US$0,001634 | 2,74% | -14,32% | - | US$28.685,03 | - |
| 4768 |  Feisty Doge NFT NFD | US$0,00007263 | 4,73% | -16,62% | - | US$28.659,13 | - |
| 4769 |  0x0.com 0x0 | US$0,002749 | 50,74% | -14,03% | - | US$28.610,07 | - |
| 4770 |  Shroomy Project SHROOMY | US$0,001286 | -1,72% | 0,00% | - | US$28.461,20 | - |
| 4771 |  DOLA Borrowing Right DBR | US$0,07720 | -0,92% | -4,31% | - | US$28.418,79 | - |
| 4772 |  EvoSimGame ESIM | US$0,08123 | -0,27% | 0,21% | - | US$28.225,14 | - |
| 4773 |  YieldBricks YBR | US$0,001774 | -19,88% | -23,71% | - | US$28.209,13 | - |
| 4774 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,02% | - | US$28.224,92 | - |
| 4775 |  Staked ICX sICX | US$0,2039 | -1,12% | 26,20% | - | US$28.115,65 | - |
| 4776 |  Kamala Horris KAMA | US$0,00009453 | 0,91% | 17,15% | - | US$28.067,73 | - |
| 4777 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -0,56% | -8,70% | - | US$27.911,75 | - |
| 4778 |  Technet TECK | US$1,00 | -0,10% | 0,01% | - | US$27.959,50 | - |
| 4779 |  Utopia USD UUSD | US$0,9511 | -0,05% | 0,07% | - | US$27.741,63 | - |
| 4780 |  Gram GRAM | US$0,003290 | 2,76% | -4,40% | - | US$27.063,14 | - |
| 4781 |  BitoPro Exchange Token BITO | US$0,09968 | 0,25% | -8,31% | - | US$27.483,71 | - |
| 4782 |  Qlindo QLINDO | US$0,0008983 | 0,10% | -2,93% | - | US$27.349,65 | - |
| 4783 |  Edelcoin EDLC | US$3,44 | 2,19% | 5,43% | - | US$27.248,92 | - |
| 4784 |  Infinite Money Glitch IMG | US$0,004303 | 3,93% | -8,22% | - | US$26.955,84 | - |
| 4785 |  Naxion NXN | US$0,07474 | 0,00% | 0,42% | - | US$26.979,33 | - |
| 4786 |  BRL1 BRL1 | US$0,1797 | -0,08% | 2,85% | - | US$26.988,43 | - |
| 4787 |  GoSleep ZZZ | US$0,0004672 | -8,27% | -63,68% | - | US$26.180,84 | - |
| 4788 |  $SILVER $SILVER | - | -76,16% | 0,00% | - | US$26.763,13 | - |
| 4789 |  Cyber Arena CAT | US$0,000006960 | -0,31% | -13,08% | - | US$25.918,83 | - |
| 4790 |  DORA AI by Virtuals DORA | US$0,001012 | 4,16% | -11,49% | - | US$25.995,25 | - |
| 4791 |  Web3Shot W3S | US$0,009200 | -0,59% | 13,41% | - | US$26.086,83 | - |
| 4792 |  Taτsu TATSU | US$3,54 | -3,69% | -9,81% | - | US$26.112,51 | - |
| 4793 |  Nigella Coin NIGELLA | US$0,1940 | -5,50% | -19,98% | - | US$26.044,71 | - |
| 4794 |  Aquarius Loan ARS | US$0,000009520 | 11,76% | -46,28% | - | US$26.356,98 | - |
| 4795 |  Chirppad CHPD | US$0,0007761 | 1,65% | 62,70% | - | US$25.972,50 | - |
| 4796 |  AIWS AIWS | US$0,004270 | 2,06% | -12,31% | - | US$25.832,65 | - |
| 4797 |  ALF ALF | US$0,000001320 | 1,82% | 18,00% | - | US$26.032,89 | - |
| 4798 |  Icel Idman Yurdu Token MIY | US$0,01690 | 16,15% | 26,78% | - | US$28.381,22 | - |
| 4799 |  Shisha Coin SHISHA | US$0,8697 | 0,29% | 2,15% | - | US$25.290,61 | - |
| 4800 |  KLEIN TOKEN KLEIN | US$0,01171 | 11,51% | 29,89% | - | US$24.849,26 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.