Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,22 | -0,71% | 249,76% | - | US$42.500,12 | - |
| 4652 |  Palcoin Ventures PALCOIN | US$1,75 | 8,05% | -1,01% | - | US$43.549,30 | - |
| 4653 |  Morpheus MOR | US$5,80 | 0,15% | 2,28% | - | US$43.564,96 | - |
| 4654 |  Atoshi ATOS | US$0,05728 | 0,73% | -2,57% | - | US$43.485,78 | - |
| 4655 |  Bitcoin Cats 1CAT | US$0,0002591 | -1,10% | -1,83% | - | US$44.774,22 | - |
| 4656 |  Arbius AIUS | US$13,55 | 3,51% | -5,67% | - | US$43.090,97 | - |
| 4657 |  Hashtagger.com MOOO | US$0,02165 | 0,54% | 5,77% | - | US$42.378,77 | - |
| 4658 |  Archway ARCH | US$0,008153 | -2,28% | -1,37% | - | US$43.125,45 | - |
| 4659 |  BTAF token BTAF | US$0,02842 | -1,50% | -4,93% | - | US$42.558,23 | - |
| 4660 |  Tractor TRACTOR | US$12,56 | 1,04% | -5,53% | - | US$42.446,88 | - |
| 4661 |  LC SHIB LC | US$0,002097 | -10,72% | -36,71% | - | US$45.998,59 | - |
| 4662 |  Dedium DEDI | US$0,03479 | 7,91% | 29,32% | - | US$42.365,33 | - |
| 4663 |  Kayserispor Token KYSR | US$0,09465 | 33,04% | 90,71% | - | US$50.874,92 | - |
| 4664 |  TeddyOnHeels TOH | US$0,00009496 | -2,06% | -4,32% | - | US$42.404,33 | - |
| 4665 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,83% | -1,07% | - | US$41.896,09 | - |
| 4666 |  $GAME Token GAME | US$0,0002258 | -23,22% | -42,86% | - | US$42.425,63 | - |
| 4667 |  Sna-King Trump SNAKT | US$0,000007370 | -1,30% | -5,15% | - | US$42.113,83 | - |
| 4668 |  MuziKoin MZK | US$0,002262 | 0,89% | 1,06% | - | US$41.483,66 | - |
| 4669 |  Lootex LOOT | US$0,001724 | -1,05% | -3,25% | - | US$42.019,44 | - |
| 4670 |  Pi INU PINU | US$0,0000003300 | 4,44% | -4,42% | - | US$42.544,71 | - |
| 4671 |  Quantum Q | US$0,003695 | 0,74% | -0,98% | - | US$41.262,68 | - |
| 4672 |  Dragonz Land DRAGONZ | US$0,02076 | 3,09% | 20,52% | - | US$41.384,30 | - |
| 4673 |  BankSocial BSL | US$0,0005812 | -2,39% | -4,88% | - | US$41.033,24 | - |
| 4674 |  Argocoin AGC | US$0,06670 | -17,17% | -18,80% | - | US$41.074,45 | - |
| 4675 |  The Habibiz HABIBI | US$0,00000002000 | -4,14% | -38,29% | - | US$40.939,14 | - |
| 4676 |  XPX XPX | US$0,00001253 | -0,38% | 24,64% | - | US$40.634,84 | - |
| 4677 |  Medicle MDI | US$0,00002829 | -0,95% | -4,74% | - | US$40.608,67 | - |
| 4678 |  Hello Puppy BOB | US$0,000005920 | -0,78% | 1,74% | - | US$40.374,86 | - |
| 4679 |  Memeland MEMES | US$0,00009736 | 4,52% | 32,58% | - | US$40.168,60 | - |
| 4680 |  RWAI RWAI | US$0,0007641 | -12,38% | 31,67% | - | US$40.021,81 | - |
| 4681 |  FibSWAP DEx FIBO | US$0,003722 | 1,09% | -9,25% | - | US$39.767,15 | - |
| 4682 |  Jupiter JUP | US$0,4619 | -0,05% | 55,00% | - | US$39.891,64 | - |
| 4683 |  pepeinatux $INA | US$0,004072 | -0,23% | -9,43% | - | US$40.145,55 | - |
| 4684 |  Marvellex Classic MLXC | US$0,000002190 | 1,35% | 0,24% | - | US$39.495,56 | - |
| 4685 |  Celo Brazilian Real CREAL | US$0,1774 | -0,35% | 2,07% | - | US$39.211,05 | - |
| 4686 |  BMAX BMAX | US$0,05323 | -0,04% | -2,03% | - | US$39.068,92 | - |
| 4687 |  AGIXBT by Virtuals AGIXBT | US$0,0008769 | 15,63% | -8,55% | - | US$39.074,65 | - |
| 4688 |  Volaris Games VOLS | US$0,002197 | 1,82% | -4,63% | - | US$38.885,74 | - |
| 4689 |  LILLIUS LLT | US$0,001163 | 2,81% | -10,19% | - | US$38.137,71 | - |
| 4690 |  marumaruNFT MARU | US$0,001393 | 0,29% | -18,83% | - | US$39.380,57 | - |
| 4691 |  PL^Gnet PLUG | US$0,00006733 | -4,36% | -3,31% | - | US$38.295,48 | - |
| 4692 |  WLF PROJECT WLF | US$0,0009835 | 6,04% | -1,19% | - | US$38.135,35 | - |
| 4693 |  Boi the Bear BOI | US$0,001139 | 51,14% | 10,50% | - | US$37.909,95 | - |
| 4694 |  Altair AIR | US$0,006790 | 0,85% | 2,76% | - | US$38.182,65 | - |
| 4695 |  Jeff World JEFF | US$0,002052 | -1,18% | -23,38% | - | US$37.631,11 | - |
| 4696 |  ICLighthouse DAO ICL | US$0,04447 | 21,60% | -12,00% | - | US$37.500,56 | - |
| 4697 |  WE LOVE ASS ASS | US$0,002488 | 9,30% | 2,34% | - | US$37.492,06 | - |
| 4698 |  Boomco BOOM | US$0,1380 | 0,02% | -7,28% | - | US$37.385,95 | - |
| 4699 |  ELIS XLS | US$0,004782 | -2,05% | 0,85% | - | US$37.261,17 | - |
| 4700 |  Hachi On Base HACHI | US$0,0001084 | 0,06% | -1,64% | - | US$37.166,39 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.