Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DogLibre DOGL | US$0,00000001000 | 2,42% | 0,02% | - | US$3.142,27 | - |
| 5252 |  Triad TRD | US$0,04934 | -0,34% | -11,35% | - | US$3.129,61 | - |
| 5253 |  Smart Wallet Token SWT | US$0,000001300 | 15,04% | 154,96% | - | US$3.128,38 | - |
| 5254 |  Rain by Virtuals RAIN | US$0,0001445 | 0,50% | 7,61% | - | US$3.112,02 | - |
| 5255 |  WATER $WATER | US$0,00001002 | -1,98% | -10,79% | - | US$3.090,41 | - |
| 5256 |  cats (Ordinals) cats | US$0,000009810 | 6,77% | 5,55% | - | US$3.079,78 | - |
| 5257 |  Ore (v1) ORE | US$17,12 | -2,88% | -6,24% | - | US$3.068,80 | - |
| 5258 |  BH Network BHAT | US$0,001473 | 4,39% | 37,10% | - | US$3.066,97 | - |
| 5259 |  VerusCoin VRSC | US$2,54 | 1,90% | 1,76% | - | US$3.025,83 | - |
| 5260 |  PROOF PROOF | US$0,05241 | 3,42% | 5,00% | - | - | - |
| 5261 |  Stryke SYK | US$0,03322 | -1,48% | -3,84% | - | US$2.997,75 | - |
| 5262 |  Sneed SNEED | US$75,37 | 3,67% | 7,31% | - | US$2.977,57 | - |
| 5263 |  ScarQuest SCAR | US$0,0002095 | -14,03% | -18,24% | - | US$2.952,45 | - |
| 5264 |  Apex Fusion AP3X | US$0,1737 | 0,39% | -4,12% | - | US$2.949,63 | - |
| 5265 |  Ansem's Cat HOBBES | US$0,0001616 | -6,82% | -9,46% | - | US$2.935,29 | - |
| 5266 |  LandWu LANDWU | - | 6,98% | 6,20% | - | US$2.930,60 | - |
| 5267 |  IceCream AI ICECREAM | US$0,01387 | -0,29% | -7,86% | - | US$2.933,95 | - |
| 5268 |  Solnic SOLNIC | US$0,004903 | 0,72% | -9,44% | - | US$2.904,25 | - |
| 5269 |  Merit Circle MC | US$0,1122 | 20,28% | 18,85% | - | US$2.887,70 | - |
| 5270 |  Happy Birthday Coin HBDC | US$0,007292 | -6,44% | -9,23% | - | US$2.923,78 | - |
| 5271 |  Baby DragonX BDX | US$0,000003910 | -6,91% | -1,09% | - | - | - |
| 5272 |  CasinoCoin CSC | US$0,0001101 | -1,14% | 24,25% | - | US$3.163,03 | - |
| 5273 |  Yieltra YLT | US$0,008835 | 0,01% | 7,72% | - | US$2.859,94 | - |
| 5274 |  PEPPER PEPPER | - | 1,97% | -13,32% | - | US$2.851,96 | - |
| 5275 |  Passage PASG | US$0,001148 | -5,13% | -15,55% | - | US$2.852,06 | - |
| 5276 |  MAI MIMATIC | US$0,8186 | -17,73% | 12,52% | - | US$2.835,30 | - |
| 5277 |  Morph AI MORPHAI | US$0,006336 | -2,49% | -7,41% | - | US$2.819,86 | - |
| 5278 |  Pollen PLN | US$0,0009896 | 0,01% | 0,02% | - | US$2.819,31 | - |
| 5279 |  EOS Force EOSC | US$0,00003590 | -0,05% | 4,83% | - | US$2.756,72 | - |
| 5280 |  BIG Ecosystem CNCT | US$0,007251 | 0,50% | -13,45% | - | US$2.773,69 | - |
| 5281 |  Bikerush BRT | US$0,000001430 | -46,03% | -75,19% | - | US$2.775,38 | - |
| 5282 |  Meowcoin MEWC | US$0,00009918 | -0,87% | 31,80% | - | US$2.766,30 | - |
| 5283 |  Ripples RPLS | US$0,002839 | -11,22% | 10,22% | - | US$2.748,82 | - |
| 5284 |  Wifejak WIFE | US$0,0009489 | 26,71% | 82,28% | - | US$2.739,78 | - |
| 5285 |  macho MACHO | US$0,0002470 | -0,47% | 21,47% | - | US$2.729,60 | - |
| 5286 |  ZoidPay ZPAY | US$0,001470 | 5,26% | -1,70% | - | US$2.728,46 | - |
| 5287 |  SHIBAAI SHIBAAI | - | 56,67% | 42,03% | - | US$2.228,66 | - |
| 5288 |  NoLimitCoin NLC | US$0,001441 | -1,68% | -11,08% | - | US$2.700,93 | - |
| 5289 |  GRELF GRELF | US$0,4011 | 0,28% | 4,03% | - | US$2.705,96 | - |
| 5290 |  BounceBit USD BBUSD | US$0,9984 | -0,34% | -0,83% | - | US$2.705,09 | - |
| 5291 |  Gamma GAMMA | US$0,02930 | -1,06% | 3,00% | - | US$2.704,94 | - |
| 5292 |  BitTorrent BTTOLD | US$0,000007970 | -65,41% | -70,87% | - | US$2.681,47 | - |
| 5293 |  HELPER COIN HLPR | US$0,1866 | 5,91% | -36,75% | - | US$2.679,27 | - |
| 5294 |  MiaSwap MIA | US$0,01090 | 0,02% | -4,90% | - | US$2.669,34 | - |
| 5295 |  What in Tarnation? WIT | US$0,0003399 | 1,64% | 3,07% | - | US$2.658,84 | - |
| 5296 |  EtherPOS ETPOS | US$0,3152 | 4,80% | -2,47% | - | US$2.657,12 | - |
| 5297 |  Puff PUFF | US$0,001856 | 9,60% | 59,47% | - | US$2.648,12 | - |
| 5298 |  Capricorn CAPRICORN | US$0,0004324 | -8,83% | -18,50% | - | US$2.630,54 | - |
| 5299 |  Meme Network MEME | US$0,000009240 | 174,44% | 181,63% | - | US$2.653,50 | - |
| 5300 |  PESHI PESHI | US$0,0000005400 | 1,46% | -17,62% | - | US$2.621,97 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.