Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ordibank ORBK | US$0,00006757 | 41,56% | -19,16% | - | US$2.615,89 | - |
| 5302 |  Kryptokrona XKR | US$0,001446 | -1,05% | -0,19% | - | US$2.589,66 | - |
| 5303 |  Cheese CHEESE | US$0,0002390 | 2,83% | 0,86% | - | US$2.566,01 | - |
| 5304 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,59% | -4,69% | - | US$2.562,99 | - |
| 5305 |  SPX6900 2.0 SPX2.0 | US$0,0004210 | -3,97% | -0,89% | - | US$2.560,50 | - |
| 5306 |  Lifinity LFNTY | US$0,9915 | -0,32% | -13,74% | - | US$2.550,91 | - |
| 5307 |  Blast Royale NOOB | US$0,0002206 | -6,04% | -36,55% | - | US$2.541,86 | - |
| 5308 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001615 | -4,37% | -13,51% | - | - | - |
| 5309 |  Angle Protocol EURA | US$1,14 | 0,09% | 0,41% | - | US$2.535,51 | - |
| 5310 |  KEKE Terminal KEKE | US$0,001019 | 0,63% | -15,57% | - | US$2.526,13 | - |
| 5311 |  I MADE IT UP SOURCE | US$0,0001193 | 29,27% | -9,68% | - | US$2.506,27 | - |
| 5312 |  $FLY $FLY | US$0,02404 | -1,58% | -1,48% | - | US$2.496,71 | - |
| 5313 |  Cedar CDR | US$0,01678 | 5,41% | 0,00% | - | US$2.422,07 | - |
| 5314 |  AASToken AAST | US$0,01018 | 1,24% | -9,09% | - | US$2.405,13 | - |
| 5315 |  Minutes Network Token MNTX | US$0,2385 | -1,82% | 1,91% | - | US$2.394,67 | - |
| 5316 |  Yeni Malatyaspor Token YMS | US$0,01515 | 12,80% | 20,02% | - | US$3.389,47 | - |
| 5317 |  Prospective PROS | US$0,03382 | -0,48% | -0,30% | - | US$2.384,37 | - |
| 5318 |  aaa cat AAA | US$0,0001347 | 11,49% | 0,83% | - | US$2.356,35 | - |
| 5319 |  FRGX Finance FRGX | US$0,008679 | -5,23% | -14,54% | - | US$2.338,23 | - |
| 5320 |  Stader BNBx BNBX | US$719,86 | -0,14% | -1,44% | - | US$2.327,84 | - |
| 5321 |  PEPE 0x69 ON BASE PEPE | - | -5,12% | -25,36% | - | US$2.305,93 | - |
| 5322 |  Bamboo on Base BAMBOO | US$0,004507 | -0,40% | -3,70% | - | US$2.293,54 | - |
| 5323 |  Hawk HAWK | US$0,00007444 | -1,34% | -13,66% | - | US$2.347,91 | - |
| 5324 |  MIRAI MIRAI | US$0,0009356 | -0,72% | 24,84% | - | US$2.294,27 | - |
| 5325 |  Buy the DIP DIP | US$0,0005412 | 0,54% | -8,98% | - | US$2.285,81 | - |
| 5326 |  Bretta (Brett’s Wife) BRETTA | US$0,0003218 | 18,14% | -7,88% | - | US$2.264,50 | - |
| 5327 |  MCFinance MCF | US$0,005408 | -0,10% | 0,00% | - | US$2.248,79 | - |
| 5328 |  Swiss Capital SC | US$1,09 | 0,13% | 0,12% | - | US$2.241,82 | - |
| 5329 |  PLAY PLAY | US$0,005147 | 10,88% | -18,83% | - | US$2.230,80 | - |
| 5330 |  melo MELO | US$0,0000002300 | -1,79% | -4,45% | - | US$2.228,99 | - |
| 5331 |  RYI Unity RYIU | US$0,03279 | -0,47% | -9,24% | - | US$2.221,96 | - |
| 5332 |  BigFoot Town BIGFOOT | US$0,0001832 | 2,09% | 2,09% | - | US$2.224,38 | - |
| 5333 |  Brett (SOL) BRETT | US$0,0004840 | 3,51% | 1,05% | - | US$2.217,60 | - |
| 5334 |  Doodoo DOODOO | US$0,1226 | -0,39% | -1,52% | - | US$2.216,40 | - |
| 5335 |  TRUMP MAGA | - | -3,08% | -22,69% | - | US$2.173,25 | - |
| 5336 |  doginwotah WATER | US$0,00001030 | 1,01% | -4,13% | - | US$2.217,70 | - |
| 5337 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 14,19% | -7,19% | - | US$2.178,48 | - |
| 5338 |  SMILE SMILE | US$0,02301 | -0,43% | -3,75% | - | US$2.164,84 | - |
| 5339 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006405 | 0,69% | -0,51% | - | US$2.174,93 | - |
| 5340 |  WJEWEL WJEWEL | US$0,04330 | 0,44% | -2,24% | - | US$2.174,93 | - |
| 5341 |  Croak CROAK | US$0,0002526 | -4,41% | -18,68% | - | US$1.874,78 | - |
| 5342 |  Real Time Cash RTC | US$0,1980 | 0,00% | -7,67% | - | US$2.132,65 | - |
| 5343 |  Warrior Coin WAR | US$0,00001307 | 1,26% | -9,37% | - | US$2.108,34 | - |
| 5344 |  Space Token SPACE | US$0,004012 | -2,86% | 1,84% | - | US$2.067,64 | - |
| 5345 |  Extra Finance EXTRA | US$0,02252 | -1,06% | 1,14% | - | US$2.066,90 | - |
| 5346 |  gork AI Agent GORK | - | -13,10% | -12,60% | - | US$2.054,90 | - |
| 5347 |  FLOKITA FLOKITA | US$0,000002980 | 15,61% | -12,56% | - | US$2.053,69 | - |
| 5348 |  Knot Diffie-Hellman KNOT | US$0,0004957 | 3,51% | 26,38% | - | US$2.044,11 | - |
| 5349 |  ATA by Virtuals ATA | US$0,0006331 | 1,42% | -26,59% | - | - | - |
| 5350 |  CatWifHat CATWIF | US$0,0001312 | -2,80% | 22,39% | - | US$2.011,44 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.