Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PIPE PIPE | US$0,00004061 | 7,27% | -36,53% | - | - | - |
| 5352 |  Fluxbot FLUXB | US$0,01103 | 2,17% | 2,44% | - | US$1.999,86 | - |
| 5353 |  WOOF WOOF | US$0,00005015 | -0,11% | -3,68% | - | US$1.970,16 | - |
| 5354 |  World Series of Degens $WSOD | US$0,0001397 | -6,02% | -27,15% | - | - | - |
| 5355 |  Frencoin FREN | US$0,01341 | -0,63% | -6,87% | - | US$1.941,60 | - |
| 5356 |  Alpha Fi ALPHA | US$1,47 | -1,93% | -3,32% | - | US$1.967,28 | - |
| 5357 |  Zus ZCN | US$0,005780 | 8,29% | 7,35% | - | US$1.950,11 | - |
| 5358 |  eBeat AI BEATAI | US$0,003237 | -4,96% | -15,69% | - | US$1.868,24 | - |
| 5359 |  Nebulas NAS | US$0,0001601 | 14,29% | 0,01% | - | US$1.933,59 | - |
| 5360 |  Bit2Me B2M | US$0,01268 | -0,02% | 2,24% | - | US$1.929,45 | - |
| 5361 |  Cerebrum DAO NEURON | US$0,0001225 | -1,80% | -5,48% | - | US$1.910,14 | - |
| 5362 |  Carbify CBY | US$0,1779 | -3,78% | -3,77% | - | US$1.904,37 | - |
| 5363 |  Nitro League NITRO | US$0,0002404 | -1,54% | -4,22% | - | US$1.904,24 | - |
| 5364 |  Solidray (new) SRT | US$0,00004967 | -2,64% | -8,40% | - | US$1.896,85 | - |
| 5365 |  HeeeHeee HEEHEE | US$0,002021 | 1,59% | 10,54% | - | US$1.871,39 | - |
| 5366 |  Heroes of NFT HON | US$0,006783 | 0,95% | -2,39% | - | US$1.847,66 | - |
| 5367 |  Gora Network GORA | US$0,02537 | 1,01% | -3,96% | - | US$1.817,43 | - |
| 5368 |  DeepNetAI DPN | US$0,9497 | -3,74% | -4,01% | - | US$1.814,88 | - |
| 5369 |  Mixin XIN | US$104,69 | 1,71% | -2,12% | - | US$1.807,38 | - |
| 5370 |  Copiosa Coin COP | US$0,0002439 | 60,42% | 0,75% | - | US$1.777,60 | - |
| 5371 |  insurance INSURANCE | US$46,66 | -0,01% | 3,47% | - | US$1.806,46 | - |
| 5372 |  AIA Chain AIA | US$0,001291 | -7,80% | -1,90% | - | US$1.783,54 | - |
| 5373 |  Omni OMNI | US$2,99 | 0,00% | 72,24% | - | US$1.780,21 | - |
| 5374 |  Decentralized USD (DefiChain) DUSD | US$0,07640 | -14,23% | 5,38% | - | US$1.728,65 | - |
| 5375 |  Peace Network PC | US$0,03802 | 0,00% | -11,61% | - | US$1.736,28 | - |
| 5376 |  MEGAHERO MEGAHERO | US$0,003302 | -13,16% | -65,26% | - | US$1.711,08 | - |
| 5377 |  Grok AI Agent GROKAI | - | -3,60% | -13,34% | - | US$1.699,27 | - |
| 5378 |  Babybonk BABYBONK | US$0,00000003000 | -4,89% | -16,74% | - | US$1.691,52 | - |
| 5379 |  Poppy POPPY | US$0,0001117 | -0,09% | -22,55% | - | US$1.675,18 | - |
| 5380 |  KongSwap KONG | US$0,02180 | 5,38% | 14,58% | - | US$1.650,09 | - |
| 5381 |  CSR CSR | US$0,007044 | -6,00% | -6,12% | - | US$1.652,72 | - |
| 5382 |  ScapesMania MANIA | US$0,0005034 | 1,63% | -1,98% | - | US$1.646,12 | - |
| 5383 |  Grafeté GRFT | US$0,0008665 | -1,46% | -10,29% | - | US$1.629,56 | - |
| 5384 |  Moge MOGE | - | 14,58% | 6,44% | - | US$1.628,38 | - |
| 5385 |  AshSwap ASH | US$0,002463 | -1,38% | -2,78% | - | US$1.614,20 | - |
| 5386 |  LOAFCAT LOAFCAT | US$0,000009030 | -1,73% | -21,05% | - | US$1.592,37 | - |
| 5387 |  AI Agent Factory AIAF | US$0,00007450 | 15,25% | 4,19% | - | US$1.591,19 | - |
| 5388 |  Liquid CRO LCRO | US$0,1169 | -0,37% | -7,25% | - | US$11.584,30 | - |
| 5389 |  WinX.io WIN | US$0,00005478 | -4,17% | 46,30% | - | US$1.586,79 | - |
| 5390 |  Dynamic Crypto Index DCI | US$9.640,63 | -0,28% | -2,96% | - | - | - |
| 5391 |  Pepe of Solana PEPE | US$0,00001195 | 0,92% | -0,97% | - | US$1.575,15 | - |
| 5392 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | 32,65% | - | US$1.572,47 | - |
| 5393 |  Daytona Finance TONI | US$0,0005216 | 3,23% | -3,00% | - | US$1.571,26 | - |
| 5394 |  VPS AI VPS | US$0,007156 | 1,25% | -6,55% | - | US$1.567,12 | - |
| 5395 |  ZMINE ZMN | US$0,01226 | -0,01% | 0,68% | - | US$1.547,60 | - |
| 5396 |  Meat MEAT | US$0,000001110 | -3,74% | 6,55% | - | US$1.534,62 | - |
| 5397 |  Coin6900 COIN | US$0,0001163 | 14,14% | -9,70% | - | US$1.530,71 | - |
| 5398 |  Inter Stable Token IST | US$0,9997 | -0,22% | -0,37% | - | US$1.530,57 | - |
| 5399 |  Feenix FEENIX | US$0,0007620 | -0,79% | 0,95% | - | US$1.527,66 | - |
| 5400 |  Balanced BALN | US$0,09589 | -1,56% | 29,08% | - | US$1.518,48 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.