Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  World Liberty Financial (wlfi.club) WLFI | - | 8,10% | 9,04% | - | US$401,72 | - |
| 5802 |  DOGE on Solana SDOGE | US$0,00009990 | 6,25% | -0,74% | - | US$399,48 | - |
| 5803 |  ASTERION ASTER | US$0,009007 | -2,26% | -15,20% | - | - | - |
| 5804 |  Nailong NAILONG | US$0,00006062 | -3,79% | -33,68% | - | US$390,03 | - |
| 5805 |  MetalSwap XMT | US$0,01473 | 1,74% | 0,20% | - | US$389,54 | - |
| 5806 |  Pepe Community PEPE | US$0,0002767 | 14,74% | 9,43% | - | - | - |
| 5807 |  HALO NFT OFFICIAL HALO | US$0,001527 | -0,25% | -24,24% | - | US$383,91 | - |
| 5808 |  Minebase MBASE | US$0,05122 | 178,20% | 349,08% | - | US$382,73 | - |
| 5809 |  Liquor $LIQ | US$0,000001500 | 6,66% | 14,97% | - | US$378,08 | - |
| 5810 |  Cosmic Universe Magick MAGICK | US$0,001879 | 1,93% | -1,07% | - | US$373,01 | - |
| 5811 |  Bonk on Base BONK | - | 5,87% | -4,81% | - | US$369,10 | - |
| 5812 |  Matching Game MATCH | US$0,000002560 | 0,16% | -0,39% | - | US$370,42 | - |
| 5813 |  ETH Trust Fund ETF | - | 80,10% | 28,88% | - | US$370,09 | - |
| 5814 |  Daytona Finance TONI | US$0,0005340 | 2,37% | 4,51% | - | US$0,07000 | - |
| 5815 |  Voodoo Token LDZ | US$0,001660 | 3,09% | 0,12% | - | US$691,32 | - |
| 5816 |  Stader sFTMX SFTMX | US$0,4567 | 3,81% | 0,77% | - | US$2,98 | - |
| 5817 |  GME Mascot BUCK | US$0,000006240 | 5,97% | -46,67% | - | US$359,73 | - |
| 5818 |  Bork BORK | US$0,0006186 | 10,69% | 4,56% | - | US$356,23 | - |
| 5819 |  SpacePi SPACEPI | - | 1,96% | -2,42% | - | US$355,66 | - |
| 5820 |  Workie WORKIE | US$0,00007752 | 3,64% | -10,94% | - | US$352,56 | - |
| 5821 |  Shifu SHIFU | US$0,000009860 | 6,30% | 3,96% | - | US$349,80 | - |
| 5822 |  CelebrityCoinV2 CCV2 | US$0,03401 | -9,11% | -15,01% | - | US$348,26 | - |
| 5823 |  Bankera V2 BNK | US$0,1188 | 4,07% | 3,50% | - | US$348,28 | - |
| 5824 |  Book of Miggles BOMI | US$0,8150 | 6,67% | -2,26% | - | US$346,90 | - |
| 5825 |  iCommunity Labs ICOM | US$0,004396 | 44,78% | -39,02% | - | US$340,98 | - |
| 5826 |  ThreeFold TFT | US$0,006623 | 0,01% | -2,13% | - | US$340,48 | - |
| 5827 |  Triceps TRIX | US$0,000001360 | 6,34% | -12,13% | - | US$340,40 | - |
| 5828 |  BabyChita BCT | US$0,000007760 | 3,44% | -9,67% | - | US$338,59 | - |
| 5829 |  Zeek Coin MEOW | US$0,0000004200 | 1,22% | 5,29% | - | US$333,75 | - |
| 5830 |  Shade Protocol SHD | US$0,8690 | 2,25% | 9,14% | - | US$333,28 | - |
| 5831 |  Trump Pepe TRUMPEPE | - | -1,22% | -11,13% | - | US$332,96 | - |
| 5832 |  Shardus ULT | US$0,06489 | 5,16% | 3,34% | - | US$332,37 | - |
| 5833 |  GROK CEO GROKCEO | - | -8,37% | 11,47% | - | US$330,37 | - |
| 5834 |  Yaku $YAKU | US$0,002625 | -2,59% | -2,53% | - | US$330,12 | - |
| 5835 |  Hex Orange Address HOA | US$0,005861 | -2,91% | -13,07% | - | US$329,52 | - |
| 5836 |  BitTorrent BTTOLD | US$0,000001420 | -82,15% | -90,18% | - | US$330,05 | - |
| 5837 |  Doge Jones Industrial Average DJI | US$0,0002829 | 5,69% | 3,15% | - | - | - |
| 5838 |  Brett On ETH BRETT | US$0,005969 | 6,29% | 4,23% | - | US$326,80 | - |
| 5839 |  Nebulas NAS | US$0,0001601 | -0,02% | 14,27% | - | US$325,95 | - |
| 5840 |  Based Apu APU | - | 6,28% | -9,73% | - | US$323,49 | - |
| 5841 |  MTHAIBAHT MTHB | US$0,03010 | 4,02% | -0,27% | - | US$312,49 | - |
| 5842 |  Maia MAIA | US$2,15 | 6,58% | -14,00% | - | US$323,22 | - |
| 5843 |  Jarvis Synthetic Euro JEUR | US$0,6317 | 2,13% | -9,76% | - | US$318,96 | - |
| 5844 |  Criptodólar UXD | US$0,9738 | 1,37% | 6,40% | - | US$317,65 | - |
| 5845 |  SAVVA SAVVA | US$0,003108 | 1,64% | -1,47% | - | US$316,24 | - |
| 5846 |  Base@FarCon 2025 BASEFARCON | US$0,00004858 | 3,88% | -3,26% | - | US$315,75 | - |
| 5847 |  Good Morning! GM | US$0,0002225 | 5,52% | -3,36% | - | US$314,28 | - |
| 5848 |  Solana Deployer MEMES | US$0,0003356 | 3,70% | 1,83% | - | US$313,58 | - |
| 5849 |  HashBX HBX | US$0,0002444 | 2,68% | 0,47% | - | US$309,86 | - |
| 5850 |  Cats N Cars CNC | US$0,001072 | 14,01% | -5,74% | - | US$308,89 | - |
Tabel di atas menampilkan halaman 117 dari total 194 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.