Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kek KEK | US$0,00006678 | -10,28% | -34,32% | - | US$1.180,56 | - |
| 5602 |  X Project XERS | US$0,001735 | 6,14% | 24,90% | - | US$1.180,26 | - |
| 5603 |  Boys Club BOYS | US$0,0000004000 | 8,98% | -2,03% | - | US$1.176,26 | - |
| 5604 |  WAXE WAXE | US$23,14 | 6,29% | 4,23% | - | US$1.169,56 | - |
| 5605 |  suwi SUWI | US$0,0003635 | 7,49% | -1,01% | - | US$1.163,08 | - |
| 5606 |  Moola Celo EUR mCEUR | US$1,15 | 0,53% | -0,01% | - | US$1.155,70 | - |
| 5607 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | 0,00% | - | US$1.143,36 | - |
| 5608 |  Monkey MONKEY | - | 6,43% | -0,46% | - | US$1.148,74 | - |
| 5609 |  World Trade Exhibition Center WTEC | US$0,004501 | 4,63% | -11,77% | - | US$1.139,35 | - |
| 5610 |  Sommelier SOMM | US$0,001255 | 0,49% | -12,17% | - | US$1.130,73 | - |
| 5611 |  todd TODD | US$0,0001937 | -0,77% | 14,47% | - | US$1.129,88 | - |
| 5612 |  Biceps BICS | US$0,0000003200 | 1,72% | -2,14% | - | US$1.121,07 | - |
| 5613 |  DIVINER DIVINER | US$0,0001150 | -14,25% | -65,29% | - | US$1.087,27 | - |
| 5614 |  MAGA (Solana) MAGA | - | 2,07% | -0,58% | - | US$1.109,67 | - |
| 5615 |  Official Baby Trump BTRUMP | US$0,00009561 | 1,00% | -10,59% | - | - | - |
| 5616 |  PiBridge PIB | US$0,01446 | -1,39% | 14,12% | - | US$1.091,62 | - |
| 5617 |  JustAnEGG EGG | US$0,001554 | 5,95% | 12,33% | - | US$1.085,90 | - |
| 5618 |  Cony CONY | US$0,00002040 | 5,28% | -50,99% | - | US$1.080,54 | - |
| 5619 |  NANA Token NANA | US$0,001374 | 81,27% | 10,76% | - | US$1.105,20 | - |
| 5620 |  Trackgood AI TRAI | US$0,0003110 | 8,84% | 56,21% | - | US$1.075,32 | - |
| 5621 |  HZM Coin HZM | US$0,0003246 | 14,63% | 16,57% | - | US$1.070,28 | - |
| 5622 |  HUNDRED HUNDRED | US$0,0001039 | 0,56% | 1,95% | - | US$1.066,98 | - |
| 5623 |  Spatial Computing CMPT | US$0,3711 | 3,73% | 2,58% | - | US$1.065,01 | - |
| 5624 |  Liquid CRO LCRO | US$0,1209 | 3,39% | -2,20% | - | US$1.061,44 | - |
| 5625 |  Liquid KSM LKSM | US$3,09 | 4,04% | 2,06% | - | US$1.057,27 | - |
| 5626 |  Dragon Soul Token DST | US$0,0008858 | -0,63% | -5,03% | - | - | - |
| 5627 |  VPS AI VPS | US$0,007195 | 0,54% | -6,61% | - | US$1.057,43 | - |
| 5628 |  FAML FAML | US$0,00001659 | 17,02% | 32,32% | - | US$1.044,04 | - |
| 5629 |  CAMELL CAMT | US$0,002247 | 0,65% | -1,64% | - | US$1.041,64 | - |
| 5630 |  META ARENA META | US$0,001916 | 23,37% | 45,28% | - | US$1.005,45 | - |
| 5631 |  Buff Doge Coin DOGECOIN | - | -4,37% | 7,28% | - | US$1.038,05 | - |
| 5632 |  Heroes of NFT HON | US$0,007024 | 3,55% | 2,42% | - | US$1.038,40 | - |
| 5633 |  AI Protocol AI | US$0,000006090 | -25,46% | 96,09% | - | US$1.027,44 | - |
| 5634 |  Avocado Blockchain Group AVO | US$0,0001380 | -1,66% | -7,28% | - | US$1.022,40 | - |
| 5635 |  AID AID | US$0,4133 | -0,46% | -21,27% | - | US$996,24 | - |
| 5636 |  BasePrinter BASEPRINTER | US$0,0002328 | -3,27% | -13,89% | - | US$998,43 | - |
| 5637 |  real fast SPEED | US$0,0001950 | 6,49% | 66,30% | - | US$990,39 | - |
| 5638 |  Pulsechain PLS | US$0,00003120 | 3,12% | -5,38% | - | US$988,74 | - |
| 5639 |  Zennies ZENI | US$0,0002000 | -0,02% | -9,10% | - | US$986,67 | - |
| 5640 |  Babybonk BABYBONK | US$0,00000004000 | 24,44% | 4,87% | - | US$983,46 | - |
| 5641 |  Vainguard VAIN | US$0,0009147 | 10,25% | -14,23% | - | US$982,80 | - |
| 5642 |  PEPE 0x69 ON BASE PEPE | - | 3,93% | -22,71% | - | US$982,06 | - |
| 5643 |  AVA Chiang Mai Night Safari AVA | US$0,0001165 | 13,23% | 11,98% | - | US$960,33 | - |
| 5644 |  Bloodline chanting my name CHANT | US$0,00002945 | 3,38% | 15,82% | - | US$945,42 | - |
| 5645 |  Stader MaticX MATICX | US$0,2528 | 3,46% | -0,36% | - | US$926,53 | - |
| 5646 |  Kibho Coin KBC | US$0,005243 | 12,04% | 9,23% | - | US$923,97 | - |
| 5647 |  Merkle Trade MKL | US$0,1028 | 2,91% | -4,37% | - | US$914,28 | - |
| 5648 |  AIA Chain AIA | US$0,001267 | -1,89% | 0,66% | - | US$915,61 | - |
| 5649 |  Pendulum PEN | US$0,01300 | -3,72% | -9,48% | - | US$914,14 | - |
| 5650 |  Alongside Crypto Market Index AMKT | US$295,40 | 4,88% | 0,22% | - | US$907,31 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.