Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Official CZ Dog BROCCOLI | US$0,0001437 | -9,66% | 3,00% | - | US$2.430,14 | - |
| 5452 |  Morph AI MORPHAI | US$0,006775 | 6,94% | 3,90% | - | - | - |
| 5453 |  CasinoCoin CSC | US$0,0001089 | -1,04% | 0,65% | - | US$2.420,12 | - |
| 5454 |  BaseX BSX | US$0,02937 | 2,08% | -1,44% | - | US$2.412,73 | - |
| 5455 |  AxonDAO Governance Token AXGT | US$0,09463 | -0,27% | 15,14% | - | US$2.683,44 | - |
| 5456 |  MCFinance MCF | US$0,005411 | 0,05% | -0,08% | - | US$2.402,76 | - |
| 5457 |  LEDGIS LED | US$0,0007135 | 60,93% | -77,77% | - | US$2.400,54 | - |
| 5458 |  Shadow Node SVPN | US$0,001083 | 10,61% | -5,95% | - | US$2.399,18 | - |
| 5459 |  Joltify JOLT | US$0,01954 | -0,09% | 3,41% | - | US$2.373,46 | - |
| 5460 |  Weirdo WEIRDO | US$0,00001130 | 12,56% | -7,37% | - | US$2.320,96 | - |
| 5461 |  Frax Price Index Share FPIS | US$0,4416 | -1,21% | -1,84% | - | US$2.315,08 | - |
| 5462 |  TRUMP MAGA | - | 15,41% | 0,21% | - | US$2.323,60 | - |
| 5463 |  Poncho PONCHO | US$0,05190 | 6,71% | 6,41% | - | US$2.246,26 | - |
| 5464 |  DogLibre DOGL | US$0,00000001000 | -0,36% | -100,00% | - | US$2.298,08 | - |
| 5465 |  Fuel FUELX | US$0,0001164 | 5,27% | -22,55% | - | - | - |
| 5466 |  MSQ Cycle Burn BURN | US$0,01434 | 9,10% | -21,09% | - | US$2.282,38 | - |
| 5467 |  Obortech OBOT | US$0,006625 | 8,39% | -3,29% | - | US$618,33 | - |
| 5468 |  Frencoin FREN | US$0,01408 | 4,98% | -3,73% | - | - | - |
| 5469 |  SMILE SMILE | US$0,02281 | -0,89% | -6,18% | - | US$2.252,54 | - |
| 5470 |  GENZAI GENZAI | US$0,00009242 | -2,83% | -13,83% | - | US$2.225,47 | - |
| 5471 |  Stitch STITCH | - | 312,41% | 317,58% | - | US$2.214,75 | - |
| 5472 |  Bear Coin on Avax BEAR | US$0,00000009000 | 1,29% | -9,48% | - | US$2.203,82 | - |
| 5473 |  Cancer CANCER | US$0,0005046 | 22,13% | 4,99% | - | US$2.202,31 | - |
| 5474 |  Libra LIBRA | US$0,0005164 | 21,59% | 3,27% | - | US$2.198,00 | - |
| 5475 |  Wale WALE | US$0,00001069 | -12,69% | -12,04% | - | US$2.194,72 | - |
| 5476 |  Shibwifhat SHIB | US$0,0009986 | 5,70% | 4,10% | - | US$2.184,57 | - |
| 5477 |  Flurry Finance FLURRY | US$0,0001010 | 0,52% | 2,39% | - | US$2.182,79 | - |
| 5478 |  melo MELO | US$0,0000002400 | 4,39% | 3,79% | - | US$2.178,92 | - |
| 5479 |  GIGAGEEK GEEK | US$0,0001757 | 6,07% | -2,13% | - | US$2.141,31 | - |
| 5480 |  Solana ID SOLID | US$0,002387 | 1,61% | -8,70% | - | US$2.135,95 | - |
| 5481 |  Swiss Capital SC | US$1,09 | -0,15% | -0,02% | - | US$2.123,91 | - |
| 5482 |  Pepe Coin PEPE | - | -3,90% | -8,42% | - | US$2.136,02 | - |
| 5483 |  Flying Avocado Cat FAC | US$0,07254 | 4,11% | 53,01% | - | US$2.130,03 | - |
| 5484 |  USK USK | US$0,7208 | 4,24% | -1,80% | - | US$2.119,75 | - |
| 5485 |  GenieCoin GNC | US$0,02381 | -17,85% | -35,45% | - | US$2.138,88 | - |
| 5486 |  Scotty The Ai SCOTTY | US$0,0002965 | -3,12% | -7,35% | - | US$2.116,73 | - |
| 5487 |  NEOT NEOTECH | US$0,001295 | 3,38% | 0,01% | - | US$2.072,35 | - |
| 5488 |  Carbify CBY | US$0,2002 | 12,55% | 7,80% | - | US$2.062,25 | - |
| 5489 |  Betero BTE | US$0,001484 | 3,64% | 6,18% | - | US$2.056,55 | - |
| 5490 |  D.O.G.E (Solana) D.O.G.E | - | -5,00% | -1,49% | - | US$2.049,72 | - |
| 5491 |  GenieSwap GENIE | US$0,0008750 | -3,72% | -3,25% | - | US$2.046,98 | - |
| 5492 |  Lends LENDS | US$0,0001820 | -12,57% | -39,17% | - | US$2.046,50 | - |
| 5493 |  DexKit KIT | US$0,2773 | 5,82% | 2,83% | - | US$2.026,99 | - |
| 5494 |  Orion ORN | US$0,2815 | 4,78% | -3,12% | - | US$2.025,39 | - |
| 5495 |  Baby DragonX BDX | US$0,000004330 | 10,72% | 2,67% | - | US$2.012,62 | - |
| 5496 |  The Emerald Company EMRLD | US$0,001172 | -2,45% | 11,57% | - | US$2.010,21 | - |
| 5497 |  Grafeté GRFT | US$0,0008621 | -0,51% | -8,74% | - | US$2.010,01 | - |
| 5498 |  DYOR DYOR | US$0,002225 | 3,45% | -9,41% | - | US$2.002,02 | - |
| 5499 |  Rubidium RBD | US$0,02197 | -0,20% | 2,32% | - | US$2.073,76 | - |
| 5500 |  Big Dog Fink BINK | US$0,0002515 | 5,55% | 1,84% | - | US$1.969,43 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.