Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hydration HDX | US$0,01179 | 12,36% | -5,24% | - | US$3.463,86 | - |
| 5352 |  VolatilityX VOLTX | US$0,0004105 | 5,98% | -12,53% | - | US$3.458,45 | - |
| 5353 |  DeFAIRewards DEFAI | US$0,0003467 | 8,12% | 48,87% | - | US$3.435,07 | - |
| 5354 |  Decentralized USD (DefiChain) DUSD | US$0,05019 | -34,31% | -29,36% | - | US$3.431,92 | - |
| 5355 |  Alvey Chain ALV | US$0,003101 | -6,08% | -10,16% | - | US$3.411,79 | - |
| 5356 |  Alpha Fi ALPHA | US$1,52 | 3,50% | 0,88% | - | US$3.388,69 | - |
| 5357 |  Daram DARAM | US$0,000001190 | 5,81% | 13,55% | - | US$3.348,16 | - |
| 5358 |  Frankencoin ZCHF | US$1,22 | 0,29% | 0,97% | - | US$3.346,36 | - |
| 5359 |  Honey Badger HOBA | US$0,08560 | 1,81% | 14,40% | - | US$3.344,41 | - |
| 5360 |  MOST Global MOST | US$0,7045 | 0,08% | -0,90% | - | US$3.320,63 | - |
| 5361 |  LEOX LEOX | US$0,06513 | 9,43% | 2,43% | - | US$3.313,87 | - |
| 5362 |  EAFIN EAFIN | US$0,1070 | 2,97% | 12,70% | - | US$3.310,39 | - |
| 5363 |  Hive Dollar HBD | US$1,05 | -2,35% | 1,19% | - | US$3.296,78 | - |
| 5364 |  BKOK FinTech BKOK | US$0,05263 | 2,20% | -9,36% | - | US$3.304,83 | - |
| 5365 |  Hawk HAWK | US$0,00007312 | -1,77% | -6,83% | - | US$3.296,20 | - |
| 5366 |  Ore (v1) ORE | US$17,99 | 5,12% | -2,80% | - | US$3.289,64 | - |
| 5367 |  doginwotah WATER | US$0,00001082 | 5,05% | 1,31% | - | US$3.275,42 | - |
| 5368 |  Notional Finance NOTE | US$0,01871 | 2,63% | -2,85% | - | US$3.262,75 | - |
| 5369 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | 2,00% | -1,72% | - | US$3.259,93 | - |
| 5370 |  Geist Finance GEIST | US$0,00007329 | -15,95% | -20,89% | - | US$3.244,75 | - |
| 5371 |  AIDOGE Stellar AIDOGEXLM | US$0,000004300 | -0,34% | -6,39% | - | US$3.234,22 | - |
| 5372 |  SHIBAAI SHIBAAI | - | 47,46% | 109,73% | - | US$3.230,38 | - |
| 5373 |  ArbiDex Token ARX | US$0,003670 | -29,14% | 0,30% | - | US$3.229,94 | - |
| 5374 |  YES Money YES | US$3,32 | 6,58% | 7,27% | - | US$872,19 | - |
| 5375 |  Gud Tech GUD | US$0,001912 | 1,74% | -36,50% | - | US$3.218,38 | - |
| 5376 |  Coin6900 COIN | US$0,0001244 | 6,96% | 5,21% | - | US$2.938,91 | - |
| 5377 |  AndyBlast ANDY | US$0,003316 | 5,53% | -25,55% | - | US$3.155,16 | - |
| 5378 |  OpenSwap Optimism Token OPENX | US$0,02474 | 9,58% | 3,46% | - | US$3.149,09 | - |
| 5379 |  Chain Games CHAIN | US$0,02460 | 2,56% | 2,00% | - | US$3.148,63 | - |
| 5380 |  Jackal Protocol JKL | US$0,05412 | 2,95% | -0,98% | - | US$3.157,58 | - |
| 5381 |  Evrmore EVR | US$0,0001231 | 1,42% | -6,98% | - | US$3.177,22 | - |
| 5382 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005410 | 3,84% | 0,07% | - | US$2.985,25 | - |
| 5383 |  SEX Odyssey SEX | US$233.444 | 19,99% | 33,74% | - | US$3.130,29 | - |
| 5384 |  Sneed SNEED | US$82,78 | 9,83% | 13,73% | - | US$3.115,80 | - |
| 5385 |  ThorFi THOR | US$0,01320 | 9,83% | 20,82% | - | US$3.119,31 | - |
| 5386 |  CDOGE CDOGE | US$0,001040 | 8,44% | -0,54% | - | US$3.114,77 | - |
| 5387 |  Passage PASG | US$0,001202 | 4,71% | -19,85% | - | US$3.128,04 | - |
| 5388 |  BabyBUILDon BB | US$0,00001487 | -34,15% | 0,00% | - | US$3.106,84 | - |
| 5389 |  Jsetcoin JSET | US$0,01320 | 1,52% | -2,23% | - | US$3.004,42 | - |
| 5390 |  WATER $WATER | US$0,00001071 | 6,94% | -3,67% | - | US$3.093,97 | - |
| 5391 |  Stader BNBx BNBX | US$734,57 | 2,04% | -0,09% | - | US$3.092,00 | - |
| 5392 |  Baby Gork BABYGORK | US$0,00001728 | 18,67% | -5,77% | - | US$3.087,40 | - |
| 5393 |  Gamma GAMMA | US$0,02874 | -1,89% | 1,58% | - | US$3.080,51 | - |
| 5394 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,90% | -0,63% | - | US$2.855,97 | - |
| 5395 |  Feenix FEENIX | US$0,0006961 | -8,64% | -10,73% | - | US$3.053,83 | - |
| 5396 |  ConsciousDao CVN | US$0,05763 | -0,14% | -27,14% | - | US$3.034,84 | - |
| 5397 |  Meme Network MEME | US$0,000003970 | -57,00% | 5,06% | - | US$3.024,38 | - |
| 5398 |  BOBY BOBY | US$0,00001475 | -57,86% | -59,49% | - | US$3.016,36 | - |
| 5399 |  Allbridge ABR | US$0,08037 | -3,89% | -3,97% | - | US$3.006,13 | - |
| 5400 |  Oil Meta Games OMG | US$4,23 | 2,39% | 4,77% | - | US$2.995,33 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.