Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DogWifNoHat NOHAT | US$0,0001358 | 4,38% | -33,47% | - | US$1.966,13 | - |
| 5502 |  Icosa ICSA | US$0,02130 | -0,75% | 2,53% | - | US$1.965,93 | - |
| 5503 |  AstroNexus ANEX | US$0,05922 | -15,11% | -45,49% | - | US$1.961,00 | - |
| 5504 |  Fluxbot FLUXB | US$0,01100 | -0,27% | 1,88% | - | US$1.953,72 | - |
| 5505 |  Chris World Asset CWA | US$0,005668 | -6,57% | -12,96% | - | US$1.779,15 | - |
| 5506 |  Real Time Cash RTC | US$0,1979 | -0,02% | -0,98% | - | US$1.948,83 | - |
| 5507 |  Agent S AGENT S | US$0,0003369 | -3,61% | 87,72% | - | US$1.632,94 | - |
| 5508 |  Bit2Me B2M | US$0,01268 | -0,01% | 2,21% | - | US$1.929,48 | - |
| 5509 |  Croak CROAK | US$0,0002678 | 6,02% | -7,41% | - | US$1.926,70 | - |
| 5510 |  Leo LEO | US$0,0005347 | 13,49% | -0,25% | - | US$1.925,26 | - |
| 5511 |  LIL BUB BUB | US$0,000008750 | 8,96% | 3,43% | - | US$1.916,52 | - |
| 5512 |  Molten MOLTEN | US$0,1117 | -3,00% | -4,97% | - | - | - |
| 5513 |  Kendu Inu KENDU | US$0,00000007000 | -72,55% | 65,52% | - | US$1.882,73 | - |
| 5514 |  KongSwap KONG | US$0,02393 | 9,80% | 19,94% | - | US$1.875,48 | - |
| 5515 |  DOGAI DOGAI | US$0,001110 | 4,13% | 52,58% | - | US$1.870,52 | - |
| 5516 |  Frank FRANK | US$0,00009873 | -5,67% | -82,48% | - | US$1.861,12 | - |
| 5517 |  Squad3 SQ3 | US$0,006507 | -14,18% | -6,29% | - | US$1.918,44 | - |
| 5518 |  Aries ARIES | US$0,0005241 | 25,69% | 8,93% | - | US$1.833,13 | - |
| 5519 |  GTAVI GTAVI | - | 0,95% | 1,58% | - | US$1.814,90 | - |
| 5520 |  Lavita AI LAVITA | US$0,001675 | 3,98% | -6,16% | - | US$1.802,32 | - |
| 5521 |  Ruby Currency RBC | US$0,005902 | 28,24% | -41,00% | - | US$1.805,16 | - |
| 5522 |  TAO INU TAONU | US$0,001446 | 6,38% | 0,31% | - | US$1.803,00 | - |
| 5523 |  Veritaseum VERI | US$34,61 | 3,25% | 10,85% | - | US$1.711,58 | - |
| 5524 |  Paladin PAL | US$0,1179 | 2,87% | -1,13% | - | US$1.781,55 | - |
| 5525 |  Omni OMNI | US$2,99 | 0,00% | 72,24% | - | US$1.780,21 | - |
| 5526 |  Black Agnus FTW | - | -97,00% | -96,66% | - | US$1.777,43 | - |
| 5527 |  Nitro League NITRO | US$0,0002502 | 4,07% | -2,30% | - | US$1.762,47 | - |
| 5528 |  Shiba $Wing WING | US$0,0003415 | -3,42% | 3,81% | - | US$1.764,22 | - |
| 5529 |  Aventa AVENT | US$0,0002126 | 6,18% | -17,68% | - | US$1.739,25 | - |
| 5530 |  Grimace GRIMACE | US$0,5778 | 6,52% | 8,95% | - | US$1.753,98 | - |
| 5531 |  Jaypeggers JAY | US$6,53 | 4,90% | -3,22% | - | US$1.693,93 | - |
| 5532 |  Silent Notary UBSN | US$0,000002940 | -1,04% | 4,99% | - | US$1.667,60 | - |
| 5533 |  BitcoinX BXC | US$0,00001151 | -31,38% | -45,71% | - | US$1.664,20 | - |
| 5534 |  Solpad Finance SOLPAD | US$0,000005080 | -3,55% | -19,25% | - | US$1.644,10 | - |
| 5535 |  Zack Morris ZACK | US$0,0003889 | 3,46% | -6,60% | - | US$1.651,39 | - |
| 5536 |  WallStreetBets DApp WSB | US$0,0001982 | 1,47% | -0,21% | - | US$1.628,66 | - |
| 5537 |  NIAO NIAO | - | 1,09% | -2,94% | - | US$1.630,81 | - |
| 5538 |  Shroomates SHROOM | US$0,0001512 | -10,67% | 23,93% | - | US$1.214,08 | - |
| 5539 |  PVC Meta PVC | US$0,008777 | 2,32% | -1,40% | - | US$1.615,07 | - |
| 5540 |  SAINO SIO | US$0,00006002 | 19,98% | -0,01% | - | US$1.614,85 | - |
| 5541 |  Reality Spiral RSP | US$0,0000001500 | 7,48% | -24,43% | - | US$1.610,68 | - |
| 5542 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$276,36 | -4,84% | -7,78% | - | US$1.604,64 | - |
| 5543 |  MojitoSwap MJT | US$0,009403 | 1,62% | -1,06% | - | US$1.595,12 | - |
| 5544 |  Gym Network GYMNET | US$0,004343 | -0,84% | -2,17% | - | US$1.084,75 | - |
| 5545 |  SolTradingBot STBOT | US$0,001248 | 4,08% | 5,75% | - | US$1.590,15 | - |
| 5546 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1741 | 11,30% | 80,85% | - | US$1.585,11 | - |
| 5547 |  Suicune HSUI | US$0,003163 | 6,13% | -12,27% | - | US$1.573,73 | - |
| 5548 |  INSC (Ordinals) INSC | US$0,002627 | -0,02% | 32,62% | - | US$1.572,40 | - |
| 5549 |  Copiosa Coin COP | US$0,0002368 | -2,91% | -3,33% | - | US$1.575,28 | - |
| 5550 |  Paradox (the-base-paradox.com) PARADOX | US$0,07652 | 10,63% | 5,75% | - | US$551,22 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.