Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3309 | 11,82% | 11,45% | - | US$2.801,98 | - |
| 5402 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001650 | 2,17% | -3,25% | - | US$2.982,64 | - |
| 5403 |  ZhouKing ZHOUKING | US$0,00000006000 | 0,53% | -38,61% | - | US$2.978,85 | - |
| 5404 |  Gamer Arena GAU | US$0,001921 | -7,47% | -19,28% | - | US$2.964,07 | - |
| 5405 |  Life LIFE | US$6,66 | 0,00% | 0,00% | - | US$2.879,02 | - |
| 5406 |  Stryke SYK | US$0,03541 | 6,57% | 2,15% | - | US$2.908,90 | - |
| 5407 |  Aquarius AQUARIUS | US$0,0005157 | 19,33% | 3,75% | - | US$2.909,64 | - |
| 5408 |  PropTech PTEK | US$3,10 | -6,08% | -3,42% | - | US$3.080,49 | - |
| 5409 |  EOS Force EOSC | US$0,00003590 | 0,01% | 4,96% | - | US$2.910,09 | - |
| 5410 |  Utherverse Xaeon UTHR | US$0,04564 | -4,79% | -28,92% | - | US$2.852,94 | - |
| 5411 |  LESTER by Virtuals LESTER | US$0,0002289 | 5,11% | -10,87% | - | - | - |
| 5412 |  NoLimitCoin NLC | US$0,001456 | 1,07% | -7,56% | - | US$2.830,41 | - |
| 5413 |  Dynamic Crypto Index DCI | US$9.854,90 | 2,22% | -2,56% | - | US$2.818,65 | - |
| 5414 |  Pollen PLN | US$0,0009894 | -0,02% | -0,01% | - | US$2.819,35 | - |
| 5415 |  JuniperFox AI JFOX | US$0,001640 | 6,35% | -46,02% | - | US$2.813,49 | - |
| 5416 |  BEATS on BASE BEATS | US$0,0006481 | 5,75% | 0,92% | - | US$3.042,14 | - |
| 5417 |  EUROe Stablecoin EUROE | US$1,15 | 0,09% | 0,18% | - | US$2.782,70 | - |
| 5418 |  Cheese CHEESE | US$0,001581 | 4,91% | -1,80% | - | US$2.780,93 | - |
| 5419 |  Kryptokrona XKR | US$0,001322 | -8,58% | -11,31% | - | US$2.779,41 | - |
| 5420 |  DOLR AI DOLR | US$0,008775 | 9,55% | -9,21% | - | US$2.748,48 | - |
| 5421 |  Kermit KERMIT | US$0,00006398 | 9,66% | -0,49% | - | US$2.750,27 | - |
| 5422 |  ETHEREUM ON BASE ETHB | US$0,08251 | 8,44% | -1,50% | - | US$2.745,99 | - |
| 5423 |  Mixin XIN | US$105,83 | 1,09% | -2,82% | - | US$2.732,04 | - |
| 5424 |  Bucket Protocol BUT | US$0,01637 | 2,28% | 0,31% | - | US$2.812,57 | - |
| 5425 |  ORC ORC | US$0,001892 | 4,30% | -7,81% | - | US$2.713,01 | - |
| 5426 |  CashCow COW | US$0,02031 | 13,39% | -68,43% | - | US$2.644,76 | - |
| 5427 |  PYRATE PYRATE | US$0,0003397 | 10,01% | -13,98% | - | - | - |
| 5428 |  World Series of Degens $WSOD | US$0,0001138 | -18,49% | -33,34% | - | - | - |
| 5429 |  CashBackPro CBP | US$0,02010 | 0,01% | -4,68% | - | US$2.655,04 | - |
| 5430 |  Xrp Classic (new) XRPC | US$0,001037 | 0,43% | -4,55% | - | US$2.651,00 | - |
| 5431 |  Capricorn CAPRICORN | US$0,0005217 | 20,65% | 4,35% | - | US$2.641,85 | - |
| 5432 |  Kylacoin KCN | US$21,03 | 2,68% | 5,52% | - | US$2.647,54 | - |
| 5433 |  Basilisk BSX | US$0,00004953 | -1,30% | 1,56% | - | US$2.697,20 | - |
| 5434 |  Ordibank ORBK | US$0,00005695 | -15,72% | -29,92% | - | US$2.614,34 | - |
| 5435 |  Diyarbekirspor Token DIYAR | US$0,02381 | 10,96% | 28,54% | - | US$2.882,73 | - |
| 5436 |  catwifbag BAG | US$0,0003556 | 8,87% | -8,74% | - | US$2.609,79 | - |
| 5437 |  IceCream AI ICECREAM | US$0,01376 | -0,81% | -7,45% | - | US$2.599,34 | - |
| 5438 |  Mendi Finance MENDI | US$0,01393 | 13,48% | -21,40% | - | US$2.573,96 | - |
| 5439 |  PeiPei PEIPEI | US$0,0000006700 | -1,41% | -2,63% | - | - | - |
| 5440 |  Coby COBY | US$0,0001778 | -17,33% | 6,49% | - | US$2.557,52 | - |
| 5441 |  Gemini GEMINI | US$0,0008804 | 13,69% | 4,73% | - | US$2.503,82 | - |
| 5442 |  Metagame Arena MGA | US$0,0003321 | 14,88% | -59,93% | - | US$2.528,65 | - |
| 5443 |  PEPPER PEPPER | - | 1,47% | -7,24% | - | US$2.504,22 | - |
| 5444 |  WASSIE WASSIE | US$0,000001160 | 1,44% | -4,90% | - | US$2.501,80 | - |
| 5445 |  Homer SIMPSON | - | -13,58% | -9,20% | - | US$2.499,24 | - |
| 5446 |  BOLT BOLT | US$0,0005830 | 6,94% | 18,47% | - | US$2.484,60 | - |
| 5447 |  Xi Token XI | US$0,001784 | 7,92% | -12,59% | - | US$2.480,85 | - |
| 5448 |  Merit Circle MC | US$0,09680 | -13,71% | 1,59% | - | US$2.354,79 | - |
| 5449 |  RealEstate REALESTATE | US$8,17 | 2,47% | 4,57% | - | US$2.455,69 | - |
| 5450 |  Lendle LEND | US$0,01010 | 2,02% | -2,38% | - | US$2.435,77 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.