Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rain by Virtuals RAIN | US$0,0001837 | 27,09% | 50,00% | - | US$4.954,62 | - |
| 5252 |  DISTRIBUTE DISTRIBUTE | US$0,0002505 | -3,37% | -32,86% | - | US$4.945,42 | - |
| 5253 |  ATA by Virtuals ATA | US$0,0006056 | -4,35% | -21,53% | - | US$4.892,74 | - |
| 5254 |  BONDX BONDX | US$0,002608 | -38,64% | -49,96% | - | US$4.708,17 | - |
| 5255 |  Miss China AI MSCHINA | US$0,0002231 | -9,44% | -28,03% | - | - | - |
| 5256 |  Cloudbric CLBK | US$0,001247 | -6,81% | -4,54% | - | US$4.001,91 | - |
| 5257 |  Groggo By Matt Furie GROGGO | US$0,0006643 | 17,14% | -13,73% | - | US$4.833,07 | - |
| 5258 |  BuckTheBunny BUCK | US$0,0000005500 | 64,31% | -5,10% | - | US$4.817,29 | - |
| 5259 |  Virgo VIRGO | US$0,0005153 | 22,33% | 0,99% | - | US$4.802,94 | - |
| 5260 |  PepeSol PEPE | US$0,0004660 | -6,23% | -14,06% | - | US$4.254,12 | - |
| 5261 |  Sunflower Land SFL | US$0,09385 | -0,35% | 7,20% | - | - | - |
| 5262 |  Baby Neiro 2024 BABYNEIRO | - | 5,51% | -11,76% | - | US$4.721,92 | - |
| 5263 |  IC GHOST GHOST | US$0,0002086 | 7,03% | 14,79% | - | US$4.687,62 | - |
| 5264 |  aaa cat AAA | US$0,0001400 | 3,94% | 1,67% | - | US$4.680,87 | - |
| 5265 |  HNC COIN HNC | US$0,01172 | 4,34% | 12,30% | - | US$4.724,62 | - |
| 5266 |  FISH N CHIPS CHIPPY | US$0,0005834 | 16,30% | 17,25% | - | US$4.624,26 | - |
| 5267 |  COTI Governance Token gCOTI | US$0,01217 | -8,98% | -9,25% | - | US$4.632,45 | - |
| 5268 |  Kogin by Virtuals KOGIN | US$0,0001386 | 10,89% | 16,31% | - | US$4.634,73 | - |
| 5269 |  Polymath POLY | US$0,1010 | 2,04% | -7,16% | - | US$3.937,68 | - |
| 5270 |  MAGA 2024 MAGA | - | -36,24% | -51,78% | - | US$4.621,53 | - |
| 5271 |  Outter Finance OUT | US$0,00004069 | 2,40% | -13,79% | - | US$4.563,47 | - |
| 5272 |  Chengpang Zhoa ZHOA | US$0,0001293 | -5,81% | 12,75% | - | US$4.559,43 | - |
| 5273 |  iinjaz (new) IJZ | US$0,00003550 | -0,05% | 0,29% | - | US$4.548,46 | - |
| 5274 |  fBomb BOMB | US$0,02891 | 5,38% | 5,10% | - | US$4.530,44 | - |
| 5275 |  Santa SANTA | US$0,0003638 | 1,18% | -0,49% | - | US$4.496,80 | - |
| 5276 |  Scorpio SCORPIO | US$0,0005230 | 21,29% | 0,60% | - | US$4.467,10 | - |
| 5277 |  FUCK TRUMP FUCKTRUMP | - | 40,46% | 115,86% | - | US$4.459,74 | - |
| 5278 |  Brett's cat BALT | US$0,0002134 | -12,93% | -22,75% | - | US$4.449,91 | - |
| 5279 |  SuperLauncher LAUNCH | US$0,04938 | 1,50% | -6,10% | - | US$4.426,82 | - |
| 5280 |  Angle Protocol EURA | US$1,14 | 0,28% | 0,17% | - | US$4.370,90 | - |
| 5281 |  Frictionless FRIC | US$0,001198 | -7,26% | 0,42% | - | US$4.406,96 | - |
| 5282 |  Dotblox DTBX | US$0,008804 | -0,06% | -0,13% | - | US$4.390,68 | - |
| 5283 |  AgentFun.AI AGENTFUN | US$1,95 | 2,85% | -3,34% | - | US$4.200,58 | - |
| 5284 |  BLACK COQINU BCOQ | - | 7,78% | 3,82% | - | US$4.358,25 | - |
| 5285 |  PESHI PESHI | US$0,0000005000 | -7,31% | -25,07% | - | US$3.734,68 | - |
| 5286 |  MAI MIMATIC | US$0,6288 | -23,19% | -22,23% | - | US$4.312,05 | - |
| 5287 |  ARI ARI | US$0,007217 | -2,91% | 12,49% | - | US$4.338,79 | - |
| 5288 |  Eddie Seal EDSE | US$0,00001176 | 30,95% | 28,90% | - | US$4.336,45 | - |
| 5289 |  SundaeSwap SUNDAE | US$0,004964 | 1,89% | -1,26% | - | US$4.316,39 | - |
| 5290 |  Changer CNG | US$0,009726 | 0,21% | -0,02% | - | US$4.318,47 | - |
| 5291 |  Beni BENI | US$0,0008828 | 12,11% | -0,32% | - | US$4.292,01 | - |
| 5292 |  Pisces PISCES | US$0,0005191 | 19,19% | -1,87% | - | US$4.247,70 | - |
| 5293 |  Wrapped USDR WUSDR | US$0,1903 | 5,44% | -19,43% | - | US$4.238,68 | - |
| 5294 |  xSUSHI XSUSHI | US$1,06 | 8,15% | 0,38% | - | US$4.230,89 | - |
| 5295 |  What in Tarnation? WIT | US$0,0003313 | -2,54% | 0,30% | - | US$4.201,31 | - |
| 5296 |  Official Elon Meme ELON | US$0,000009600 | -52,86% | 12,20% | - | US$4.154,32 | - |
| 5297 |  Sharky SHARK | US$0,004022 | -1,82% | -8,95% | - | US$3.599,05 | - |
| 5298 |  Stargaze STARS | US$0,001170 | 3,58% | -10,78% | - | US$4.544,65 | - |
| 5299 |  DBX DBX | US$0,00004340 | 0,00% | -0,78% | - | US$4.169,51 | - |
| 5300 |  Seba SEBA | US$0,001400 | 0,12% | 19,44% | - | US$4.118,23 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.