Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIX NIX | US$0,002534 | -1,17% | 1,07% | - | US$1.511,26 | - |
| 5552 |  Robotaxi TAXI | US$0,01104 | 10,27% | 9,23% | - | US$1.532,83 | - |
| 5553 |  APEMAN APEMAN | US$0,0000007900 | 8,24% | 1,05% | - | US$1.532,62 | - |
| 5554 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,75% | 6,51% | - | US$1.514,76 | - |
| 5555 |  ANDY (BSC) ANDY | US$0,0000007500 | 1,01% | -3,92% | - | US$1.516,93 | - |
| 5556 |  Famous Fox Federation FOXY | US$0,002714 | -8,71% | 5,37% | - | US$1.491,03 | - |
| 5557 |  Ripples RPLS | US$0,002802 | -1,30% | 13,34% | - | US$1.488,45 | - |
| 5558 |  Metacoin MTC | US$0,01911 | 5,88% | 17,96% | - | US$1.574,91 | - |
| 5559 |  ALITA ALITA | US$0,000001220 | -6,75% | 157,15% | - | US$1.486,32 | - |
| 5560 |  RadioShack RADIO | US$0,0003076 | -6,37% | 2,53% | - | US$1.481,92 | - |
| 5561 |  Rato The Rat RATO | US$0,00000007000 | 8,04% | 0,42% | - | US$1.475,58 | - |
| 5562 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005808 | 0,00% | -4,10% | - | US$1.474,17 | - |
| 5563 |  CATX CATX | US$0,0000002100 | -7,53% | -6,99% | - | US$1.462,64 | - |
| 5564 |  Defi Tiger DTG | - | 15,03% | 23,80% | - | US$1.443,55 | - |
| 5565 |  ROVR Network ROVR | US$0,009341 | 0,75% | 4,62% | - | - | - |
| 5566 |  Doge KaKi KAKI | US$0,00000002000 | -1,65% | -0,64% | - | US$1.419,31 | - |
| 5567 |  FRGX Finance FRGX | US$0,008643 | -0,42% | -14,32% | - | US$1.373,79 | - |
| 5568 |  GM Everyday GM | US$0,00003603 | 5,83% | 3,34% | - | US$1.365,47 | - |
| 5569 |  EGG SOL EGG | US$0,000008130 | 9,18% | 20,45% | - | US$1.360,78 | - |
| 5570 |  MEGAHERO MEGAHERO | US$0,003201 | -3,05% | -66,32% | - | US$1.373,89 | - |
| 5571 |  Xfinite Entertainment Token XET | US$0,0001056 | -8,89% | -43,53% | - | US$1.350,40 | - |
| 5572 |  BitMinerX BMX | US$0,006262 | 0,71% | -9,04% | - | US$1.348,06 | - |
| 5573 |  Official USA Token USA | US$0,01455 | 5,93% | -4,01% | - | US$1.346,48 | - |
| 5574 |  Human Intelligence Machine HIM | US$0,003573 | 1,50% | 0,28% | - | US$1.340,49 | - |
| 5575 |  Nomad Exiles PRIDE | US$0,0009470 | 2,99% | -0,24% | - | US$1.326,75 | - |
| 5576 |  PlutusDAO PLS | US$0,01842 | 8,89% | 18,45% | - | US$1.322,23 | - |
| 5577 |  LiquidDriver LQDR | US$0,2380 | 2,25% | -9,93% | - | US$1.317,03 | - |
| 5578 |  Fronk FRONK | US$0,00000001000 | -5,54% | 18,53% | - | US$1.017,15 | - |
| 5579 |  Overnight OVN | US$0,4951 | -0,94% | -5,43% | - | US$1.383,59 | - |
| 5580 |  POM POM | US$0,0005261 | -0,38% | -8,60% | - | US$1.328,49 | - |
| 5581 |  Baba $BABA | US$0,00007445 | -5,64% | -6,98% | - | US$1.292,51 | - |
| 5582 |  AshSwap ASH | US$0,002534 | 2,84% | -1,47% | - | US$1.290,64 | - |
| 5583 |  Eifi FInance EIFI | US$0,001227 | -19,55% | -29,12% | - | US$1.285,62 | - |
| 5584 |  Buy the DIP DIP | US$0,0005647 | 4,33% | -1,83% | - | US$1.290,83 | - |
| 5585 |  Precipitate.AI RAIN | US$0,001047 | 4,49% | -4,04% | - | US$1.275,03 | - |
| 5586 |  The Css God by Virtuals WEBSIM | US$0,0002826 | 7,16% | 1,99% | - | US$1.255,55 | - |
| 5587 |  Winerz WNZ | US$0,000007520 | -44,75% | -66,26% | - | US$1.246,94 | - |
| 5588 |  Neuralink NLINK | - | 1,52% | 8,33% | - | US$1.235,14 | - |
| 5589 |  Kage Network KAGE | US$0,003801 | -0,18% | -6,63% | - | US$1.219,47 | - |
| 5590 |  Swappi PPI | US$0,001462 | 3,84% | 4,51% | - | US$1.219,27 | - |
| 5591 |  Waka Flocka FLOCKA | US$0,0003491 | 6,19% | 6,88% | - | US$1.218,09 | - |
| 5592 |  SeaFi SPT | US$0,02288 | 1,62% | -12,55% | - | US$1.219,25 | - |
| 5593 |  Ton Raffles RAFF | US$0,08001 | 0,37% | 0,16% | - | US$1.213,02 | - |
| 5594 |  Donald Trump TRUMP2024 | - | 1,33% | 1,92% | - | US$1.214,52 | - |
| 5595 |  Pandemic Multiverse PMD | US$0,0003551 | 28,13% | 12,32% | - | US$1.201,71 | - |
| 5596 |  Grok AI Agent GROKAI | - | 9,63% | -9,31% | - | US$1.651,52 | - |
| 5597 |  Proteo DeFi PROTEO | US$0,02519 | 2,85% | -3,07% | - | US$1.190,13 | - |
| 5598 |  Meowcoin MEWC | US$0,00009893 | -0,25% | 27,68% | - | US$1.187,64 | - |
| 5599 |  RetaFi RTK | US$0,01529 | -12,93% | -30,08% | - | US$1.185,48 | - |
| 5600 |  Suinami NAMI | US$0,00001401 | -1,44% | -14,25% | - | US$1.183,32 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.