Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blockchain Bets BCB | US$0,0009987 | 2,52% | 8,78% | - | US$309,52 | - |
| 5852 |  Donald Trump TRUMP2024 | - | -13,92% | -9,28% | - | US$353,01 | - |
| 5853 |  Zippie ZIPT | US$0,0002150 | -2,99% | 6,50% | - | US$305,72 | - |
| 5854 |  xcDOT xcDOT | US$4,18 | -1,31% | 3,63% | - | - | - |
| 5855 |  GM Wagmi GM | US$0,0007001 | 0,01% | -0,03% | - | US$300,90 | - |
| 5856 |  GameStop (gamestopeth.io) GSTOP | US$0,00004541 | 1,16% | 6,99% | - | US$299,57 | - |
| 5857 |  STARX TOKEN STARX | US$0,009365 | 1,61% | 1,13% | - | US$296,69 | - |
| 5858 |  GreenTek GTE | US$0,05942 | -1,24% | 6,33% | - | US$297,02 | - |
| 5859 |  Molten MOLTEN | US$0,1152 | -5,93% | -5,15% | - | US$291,74 | - |
| 5860 |  PlutusDAO PLS | US$0,01947 | 0,29% | 23,52% | - | US$289,82 | - |
| 5861 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$289,22 | - |
| 5862 |  WinX.io WIN | US$0,00003825 | -8,43% | -42,51% | - | US$702,71 | - |
| 5863 |  Kephi Gallery KPHI | US$0,0008962 | 32,36% | 148,15% | - | US$285,95 | - |
| 5864 |  Tether CNHt CNHt | US$0,1390 | 0,01% | -0,03% | - | US$284,74 | - |
| 5865 |  Franklin FLY | US$0,0001390 | 10,33% | -35,88% | - | US$283,49 | - |
| 5866 |  DOLR AI DOLR | US$0,008587 | -1,00% | -13,34% | - | US$278,57 | - |
| 5867 |  BaseX BSX | US$0,03034 | -1,25% | 2,99% | - | US$270,80 | - |
| 5868 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$286,82 | 3,53% | -0,16% | - | US$1.280,72 | - |
| 5869 |  Spin It SPIN | US$0,003888 | -0,47% | 12,21% | - | - | - |
| 5870 |  LeisurePay LPY | US$0,004001 | 0,01% | 29,42% | - | US$268,06 | - |
| 5871 |  Tether MXNt MXNt | US$0,04925 | 0,01% | -0,64% | - | US$267,83 | - |
| 5872 |  Nettensor NAO | US$0,002599 | -0,24% | -4,44% | - | US$265,42 | - |
| 5873 |  TRYC TRYC | US$0,02551 | -0,02% | 0,25% | - | US$262,71 | - |
| 5874 |  AIDOGE Stellar AIDOGEXLM | US$0,000004200 | -8,27% | -13,03% | - | US$261,85 | - |
| 5875 |  Steamboat Willie MICKEY | US$0,0002102 | 0,67% | -6,34% | - | US$260,79 | - |
| 5876 |  SolTradingBot STBOT | US$0,001278 | 3,92% | 6,13% | - | US$256,23 | - |
| 5877 |  Omnis Genesis by Virtuals OMNI | US$0,0001061 | 0,40% | 24,48% | - | - | - |
| 5878 |  ABC PoS Pool ABC | US$0,3271 | -4,92% | 8,23% | - | US$253,12 | - |
| 5879 |  DecentraWeb DWEB | US$0,008686 | -1,78% | -4,00% | - | US$250,46 | - |
| 5880 |  EzyStayz EZY | US$0,0002805 | -1,40% | 4,92% | - | US$246,06 | - |
| 5881 |  AINBNB AINBNB | US$0,000006910 | 4,55% | 0,49% | - | US$243,14 | - |
| 5882 |  UCROWDME UCM | US$0,00008960 | -1,29% | 1,41% | - | US$242,36 | - |
| 5883 |  Vasco da Gama Fan Token VASCO | US$0,4072 | -1,00% | -0,37% | - | US$240,20 | - |
| 5884 |  eBlockStock EBSO | US$0,009758 | 0,01% | -2,46% | - | US$236,69 | - |
| 5885 |  Happy Birthday Coin HBDC | US$0,007219 | -2,12% | -13,51% | - | US$235,48 | - |
| 5886 |  GROK CEO GROKCEO | - | -16,97% | -18,61% | - | US$235,21 | - |
| 5887 |  ClaimSwap CLA | US$0,0007191 | 17,74% | 54,82% | - | - | - |
| 5888 |  RocketFi ROCKETFI | US$0,0000009100 | -1,18% | 1,75% | - | US$231,35 | - |
| 5889 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001518 | 3,97% | 14,02% | - | US$233,43 | - |
| 5890 |  Quicksilver QCK | US$0,003312 | -7,21% | -2,50% | - | US$243,93 | - |
| 5891 |  Safemars SAFEMARS | US$0,00000001000 | -1,14% | 0,07% | - | US$230,70 | - |
| 5892 |  Wonderful Memories WMEMO | US$199,37 | 42,15% | 65,52% | - | - | - |
| 5893 |  OCADA.AI OCADA | US$0,0008268 | -2,68% | 2,44% | - | US$223,20 | - |
| 5894 |  Genius Yield GENS | US$0,01399 | 0,28% | 23,51% | - | US$214,77 | - |
| 5895 |  AAAI_agent by Virtuals AAAI | US$0,00003564 | 5,06% | 21,14% | - | US$214,04 | - |
| 5896 |  AlgoGems GEMS | US$0,01490 | 0,01% | 29,54% | - | US$212,20 | - |
| 5897 |  Ape.lol APE | US$0,00002316 | 7,19% | 13,15% | - | US$210,07 | - |
| 5898 |  Wale WALE | US$0,000009920 | -11,72% | -18,75% | - | US$208,79 | - |
| 5899 |  DSC Mix MIX | US$0,002962 | 21,86% | 56,88% | - | - | - |
| 5900 |  Pulse Drip PDRIP | US$0,02517 | 6,93% | -5,41% | - | US$207,90 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.