Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Floor Cheese Burger FLRBRG | US$0,000004120 | -5,10% | -0,37% | - | US$1.029,16 | - |
| 5652 |  VPS AI VPS | US$0,007316 | 1,16% | -4,91% | - | US$1.027,20 | - |
| 5653 |  VolatilityX VOLTX | US$0,0004050 | -3,49% | 5,84% | - | US$1.026,18 | - |
| 5654 |  Teritori TORI | US$0,0004619 | -26,14% | -24,00% | - | US$920,16 | - |
| 5655 |  The Resistance Cat RECA | US$0,03290 | 2,10% | 48,61% | - | US$884,85 | - |
| 5656 |  CAMELL CAMT | US$0,002238 | 0,07% | -0,73% | - | US$1.014,83 | - |
| 5657 |  Salute SLT | US$0,00001600 | -19,99% | -36,02% | - | US$1.013,07 | - |
| 5658 |  WigoSwap WIGO | US$0,0003123 | -12,77% | -3,07% | - | US$1.013,29 | - |
| 5659 |  Suicune HSUI | US$0,003120 | -3,13% | -1,86% | - | - | - |
| 5660 |  BuckTheBunny BUCK | US$0,0000003400 | -9,03% | -51,35% | - | US$1.008,45 | - |
| 5661 |  Real USD USDR | US$0,1706 | -5,12% | -13,25% | - | US$1.005,13 | - |
| 5662 |  Liquid KSM LKSM | US$3,08 | -3,46% | 3,07% | - | US$999,79 | - |
| 5663 |  Godcoin GOD | US$0,01090 | -2,76% | -12,81% | - | US$994,70 | - |
| 5664 |  CDOGE CDOGE | US$0,001010 | -6,70% | 5,07% | - | US$990,98 | - |
| 5665 |  Brett's cat BALT | US$0,0002253 | -0,26% | -9,18% | - | - | - |
| 5666 |  MusCat MUSCAT | US$0,0000001800 | 13,71% | 16,15% | - | US$984,07 | - |
| 5667 |  Bumper BUMP | US$0,0008915 | -16,30% | -12,21% | - | US$987,43 | - |
| 5668 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007814 | -12,74% | -17,22% | - | US$980,28 | - |
| 5669 |  Lendle LEND | US$0,01027 | -1,93% | 1,91% | - | US$1.690,02 | - |
| 5670 |  AI Agent Factory AIAF | US$0,00006669 | -6,37% | -0,36% | - | US$958,12 | - |
| 5671 |  NIAO NIAO | - | -1,57% | -1,59% | - | US$954,42 | - |
| 5672 |  Metavault Trade MVX | US$0,09662 | 7,26% | -27,37% | - | US$946,93 | - |
| 5673 |  LIHUA LIHUA | US$0,00000007000 | 0,43% | 5,26% | - | US$940,44 | - |
| 5674 |  Digitra.com Token DGTA | US$0,007392 | -1,38% | -3,93% | - | US$939,44 | - |
| 5675 |  Kibho Coin KBC | US$0,005757 | 8,49% | 25,31% | - | US$934,91 | - |
| 5676 |  RNA RNA | - | -5,11% | 7,88% | - | US$933,80 | - |
| 5677 |  Myra MYRA | US$0,0001054 | -0,45% | 5,58% | - | US$931,52 | - |
| 5678 |  Chinese BRETT CHRETT | US$0,0001935 | -4,79% | -2,27% | - | US$923,28 | - |
| 5679 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,63% | 8,53% | - | - | - |
| 5680 |  Puff PUFF | US$0,001556 | -1,60% | 16,63% | - | US$918,15 | - |
| 5681 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1426 | 12,03% | 39,49% | - | US$916,77 | - |
| 5682 |  RZcoin RZ | US$32,73 | 0,12% | 6,18% | - | US$908,41 | - |
| 5683 |  Metacoin MTC | US$0,02473 | 29,79% | 46,41% | - | US$1.094,65 | - |
| 5684 |  Pepe Trump PTRUMP | US$0,0007432 | -1,61% | -0,71% | - | US$904,32 | - |
| 5685 |  Wiener AI WAI | US$0,00001096 | -7,22% | -5,84% | - | US$902,10 | - |
| 5686 |  Sway Protocol SWAY | US$0,0009338 | -1,83% | -3,88% | - | US$891,39 | - |
| 5687 |  MAGA DOGE MAGADOGE | - | -7,48% | 59,19% | - | US$882,47 | - |
| 5688 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,20% | -12,57% | - | US$871,55 | - |
| 5689 |  Harambe AI HARAMBEAI | US$0,01367 | -3,17% | -1,34% | - | US$864,36 | - |
| 5690 |  SwiftCash SWIFT | US$0,0007787 | -1,27% | 1,97% | - | US$864,16 | - |
| 5691 |  Silent Notary UBSN | US$0,000003090 | -4,92% | 12,34% | - | US$856,27 | - |
| 5692 |  Main Character Energy MCEN | US$0,00005371 | 16,45% | 0,65% | - | US$851,45 | - |
| 5693 |  Layerium LYUM | US$0,001786 | -1,73% | 1,59% | - | US$847,56 | - |
| 5694 |  Zus ZCN | US$0,005695 | -5,54% | 6,10% | - | US$849,42 | - |
| 5695 |  MantaDAO MNTA | US$0,1280 | 0,67% | -4,40% | - | US$846,94 | - |
| 5696 |  KAIF Platform KAF | US$0,001394 | -1,20% | 11,04% | - | US$842,77 | - |
| 5697 |  Ramses Exchange RAM | US$0,02014 | 25,86% | -19,37% | - | US$842,71 | - |
| 5698 |  CRYPTORG CTG | US$0,03135 | -10,69% | -12,32% | - | US$841,35 | - |
| 5699 |  BRANDY BRANDY | US$0,0002658 | -1,08% | -20,34% | - | US$838,99 | - |
| 5700 |  Dragon Soul Token DST | US$0,0009727 | 0,14% | 12,36% | - | US$837,34 | - |
Tabel di atas menampilkan halaman 114 dari total 194 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.