Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Winerz WNZ | US$0,000003030 | -52,87% | -86,98% | - | US$1.259,32 | - |
| 5602 |  KOLZ KOLZ | US$0,00005096 | -2,78% | -7,28% | - | US$1.341,68 | - |
| 5603 |  Pepe by Jason Furie PEPE | - | 16,86% | -42,57% | - | US$1.339,80 | - |
| 5604 |  Dogcoin DCOIN | US$0,0001305 | 1,48% | 14,33% | - | US$1.327,03 | - |
| 5605 |  Mars Protocol MARS | US$0,02692 | -6,37% | 144,23% | - | US$1.348,90 | - |
| 5606 |  Buff Doge Coin DOGECOIN | - | -6,38% | 0,07% | - | US$1.326,29 | - |
| 5607 |  Solpad Finance SOLPAD | US$0,000004210 | -8,29% | -27,52% | - | US$1.313,73 | - |
| 5608 |  BabyPepeFi BABYPEPE | US$0,007504 | -0,49% | 4,59% | - | US$1.434,15 | - |
| 5609 |  Buy the DIP DIP | US$0,0005505 | -2,32% | -2,07% | - | US$1.306,54 | - |
| 5610 |  Meowcoin MEWC | US$0,00007901 | -16,67% | -2,50% | - | US$1.305,19 | - |
| 5611 |  Artery Network ARTR | US$0,0004301 | 1,67% | 4,33% | - | US$1.308,70 | - |
| 5612 |  bul BUL | US$0,00000008000 | 5,06% | 8,50% | - | US$1.297,57 | - |
| 5613 |  Pendulum PEN | US$0,01218 | -6,30% | -12,96% | - | US$1.301,46 | - |
| 5614 |  CATX CATX | US$0,0000002000 | -1,67% | -15,35% | - | US$1.290,08 | - |
| 5615 |  DUCK DUCK | US$0,00004698 | 1,59% | -0,08% | - | US$1.258,75 | - |
| 5616 |  JPY Coin v1 JPYC | US$0,007033 | -1,47% | -0,27% | - | US$1.257,29 | - |
| 5617 |  gork AI Agent GORK | - | 28,95% | 8,76% | - | US$1.252,15 | - |
| 5618 |  MAGA TRUMP | US$0,002113 | 5,07% | -7,77% | - | US$1.239,01 | - |
| 5619 |  Looping Collective LOOP | US$0,02616 | -7,84% | 29,21% | - | - | - |
| 5620 |  EGG SOL EGG | US$0,000008180 | 0,83% | 21,59% | - | US$1.255,39 | - |
| 5621 |  Swappi PPI | US$0,001417 | -3,83% | 4,34% | - | US$1.618,02 | - |
| 5622 |  Brown BROWN | US$0,00004656 | -15,67% | -14,04% | - | US$1.229,09 | - |
| 5623 |  Pera Finance PERA | US$0,00002121 | -69,71% | -85,73% | - | US$1.220,55 | - |
| 5624 |  NEOT NEOTECH | US$0,001320 | -1,57% | -1,06% | - | US$1.220,34 | - |
| 5625 |  BlastUP BLASTUP | US$0,0004183 | -27,58% | -12,87% | - | US$1.215,39 | - |
| 5626 |  Satori Network SATORI | US$3,27 | -2,09% | 7,89% | - | US$1.214,60 | - |
| 5627 |  FRGX Finance FRGX | US$0,008392 | -2,49% | -15,75% | - | US$882,13 | - |
| 5628 |  WenPad Labs LABS | US$0,0007968 | 10,49% | 52,60% | - | US$1.204,59 | - |
| 5629 |  Pandemic Multiverse PMD | US$0,0002991 | -12,57% | -12,86% | - | US$1.142,82 | - |
| 5630 |  SDOGE SDOGE | US$0,0000005200 | 1,05% | -1,33% | - | - | - |
| 5631 |  Shen SHEN | US$0,7557 | -2,56% | 3,78% | - | US$1.194,80 | - |
| 5632 |  MAGA MAGA | US$0,001190 | -6,27% | -2,53% | - | US$1.193,10 | - |
| 5633 |  Rabet RBT | US$0,00001164 | 45,52% | -52,37% | - | US$1.192,88 | - |
| 5634 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,03% | - | US$1.183,87 | - |
| 5635 |  Yoshi.exchange YOSHI | US$0,006131 | -13,66% | -33,93% | - | US$1.183,44 | - |
| 5636 |  Proteo DeFi PROTEO | US$0,02453 | -3,68% | -6,94% | - | US$1.118,77 | - |
| 5637 |  DeVap AI DVA | US$0,001570 | 6,38% | -9,90% | - | US$1.176,42 | - |
| 5638 |  Chris World Asset CWA | US$0,005981 | -4,05% | -11,64% | - | US$1.159,76 | - |
| 5639 |  Bounty Temple TYT | US$0,003262 | -2,00% | -2,19% | - | US$1.148,38 | - |
| 5640 |  Kaws KAWS | US$0,00004160 | -6,13% | -16,90% | - | US$1.140,70 | - |
| 5641 |  Penguin Finance PEFI | US$0,007347 | 2,68% | 12,08% | - | US$1.136,45 | - |
| 5642 |  HBARX HBARX | US$0,2346 | -2,49% | 5,33% | - | US$1.134,68 | - |
| 5643 |  Selfie Cat SCAT | US$0,000009390 | 0,49% | 12,56% | - | US$1.128,54 | - |
| 5644 |  Baby Elon BABYELON | - | -17,13% | 13,38% | - | US$1.108,99 | - |
| 5645 |  Squad3 SQ3 | US$0,006003 | -9,98% | -21,94% | - | US$1.091,95 | - |
| 5646 |  NANA Token NANA | US$0,0005196 | 56,58% | -19,68% | - | US$1.076,99 | - |
| 5647 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 5,96% | 9,36% | - | - | - |
| 5648 |  Dogecoin 2.0 DOGE2 | US$0,0005143 | 53,10% | 24,21% | - | US$1.045,79 | - |
| 5649 |  GROOVE GROOVE | US$0,00003904 | 50,92% | -41,15% | - | US$1.043,36 | - |
| 5650 |  Feenix FEENIX | US$0,0006157 | 3,97% | -23,48% | - | US$1.037,97 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.