Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Base Carbon Tonne BCT | US$0,1577 | -2,58% | -18,18% | - | US$438,36 | - |
| 5802 |  Bonk on Base BONK | - | -0,85% | 3,08% | - | US$435,50 | - |
| 5803 |  Neiro Pump NEIRO | US$0,0009573 | 508,42% | 16,00% | - | US$422,00 | - |
| 5804 |  HZM Coin HZM | US$0,0003154 | 4,53% | 14,06% | - | US$420,61 | - |
| 5805 |  BLUE BUTT CHEESE BBC | US$0,00004154 | -3,15% | 3,81% | - | US$709,98 | - |
| 5806 |  AUTISM AUTISM | US$0,00008006 | 3,70% | 32,65% | - | US$579,33 | - |
| 5807 |  AIA Chain AIA | US$0,001280 | 6,17% | -8,23% | - | US$399,12 | - |
| 5808 |  Gverse GOBI | US$0,00005842 | -0,86% | 3,07% | - | - | - |
| 5809 |  MLG DOGE MLG | US$0,00000002000 | -4,95% | -87,68% | - | - | - |
| 5810 |  XRP2.0 XRP2 | - | 8,29% | 16,15% | - | US$402,40 | - |
| 5811 |  Suiba Inu SUIB | US$0,0001863 | -7,54% | -0,99% | - | US$401,66 | - |
| 5812 |  Equilibrium Games EQ | US$0,01613 | 7,64% | -4,91% | - | US$383,32 | - |
| 5813 |  Love LOVE | US$0,0001777 | 0,55% | 13,77% | - | US$397,13 | - |
| 5814 |  MM Finance (Polygon) MMF | US$0,00004490 | 11,15% | 13,50% | - | US$390,73 | - |
| 5815 |  XRP ETF XRPETF | - | 2,91% | 22,40% | - | US$390,66 | - |
| 5816 |  Sol Beats BEATS | US$0,0001260 | -33,33% | -16,56% | - | US$386,64 | - |
| 5817 |  QoWatt QWT | US$0,001439 | -4,62% | -7,87% | - | US$385,96 | - |
| 5818 |  Solana Deployer MEMES | US$0,0003354 | -1,57% | 3,16% | - | US$385,67 | - |
| 5819 |  Nusa NUSA | US$8,21 | -0,90% | 0,12% | - | - | - |
| 5820 |  Farting Unicorn FU | US$0,00007331 | -5,18% | -18,76% | - | US$379,75 | - |
| 5821 |  Level Finance LVL | US$0,02382 | -0,14% | -0,71% | - | US$377,67 | - |
| 5822 |  Lumenswap LSP | US$0,001020 | 2,01% | 25,90% | - | US$374,60 | - |
| 5823 |  Bald BALD | US$0,01648 | 1,08% | 4,21% | - | US$368,92 | - |
| 5824 |  KTX.Finance KTC | US$0,007101 | 9,24% | -24,50% | - | US$367,55 | - |
| 5825 |  Scotty The Ai SCOTTY | US$0,0003080 | 14,32% | -2,52% | - | US$363,79 | - |
| 5826 |  FansTime FTI | US$0,000001000 | -28,42% | -66,01% | - | US$362,35 | - |
| 5827 |  TEN TENFI | US$0,0005240 | -1,63% | -3,61% | - | - | - |
| 5828 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003469 | 5,96% | -9,38% | - | - | - |
| 5829 |  Sui RWA SUIRWA | US$0,0005836 | -3,43% | -1,09% | - | US$358,24 | - |
| 5830 |  HALO NFT OFFICIAL HALO | US$0,001483 | -3,13% | -9,26% | - | US$357,16 | - |
| 5831 |  Blob(belikeblob.com) BLOB | US$0,00005726 | -5,92% | 7,25% | - | US$353,59 | - |
| 5832 |  Bankera V2 BNK | US$0,1201 | -1,91% | 4,98% | - | US$348,65 | - |
| 5833 |  Hex Orange Address HOA | US$0,006653 | 3,59% | -6,03% | - | US$347,17 | - |
| 5834 |  Solana Jackpot JACKPOT | US$0,00001146 | 9,73% | -62,11% | - | - | - |
| 5835 |  Tomb TOMB | US$0,003110 | -3,35% | -1,15% | - | US$341,69 | - |
| 5836 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 2,02% | 0,07% | - | US$137,07 | - |
| 5837 |  DeSci AI Agent DESCIAI | - | 2,75% | 11,06% | - | - | - |
| 5838 |  StakeLayer STAKE | US$0,00004338 | 13,23% | -9,30% | - | US$338,53 | - |
| 5839 |  Elk Finance ELK | US$0,03356 | -1,86% | 1,36% | - | US$784,05 | - |
| 5840 |  Veritaseum VERI | US$31,75 | 16,49% | -15,81% | - | US$336,49 | - |
| 5841 |  Yelay YLAY | US$0,007936 | -0,82% | -6,48% | - | US$334,52 | - |
| 5842 |  YESorNO YON | US$0,0003110 | -0,80% | -25,02% | - | US$323,78 | - |
| 5843 |  Perproject PER | US$0,002708 | 19,57% | 55,60% | - | US$323,06 | - |
| 5844 |  HOLD EARN | US$0,003093 | 8,60% | -3,40% | - | US$321,03 | - |
| 5845 |  Banus.Finance BANUS | US$0,0002067 | 6,40% | 19,34% | - | US$319,37 | - |
| 5846 |  BlueSparrow Token BlueSparrow | US$0,01596 | 6,49% | 5,74% | - | US$318,08 | - |
| 5847 |  NIX NIX | US$0,002556 | -0,42% | -1,70% | - | US$318,15 | - |
| 5848 |  ZetaEarn STZETA | US$0,2286 | -5,08% | -1,96% | - | US$314,36 | - |
| 5849 |  SpacePi SPACEPI | - | -0,70% | -1,91% | - | US$313,91 | - |
| 5850 |  ICLighthouse DAO ICL | US$0,04700 | -5,02% | -11,80% | - | US$313,12 | - |
Tabel di atas menampilkan halaman 117 dari total 194 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.