Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SMILE SMILE | US$0,02150 | -4,43% | -10,82% | - | US$2.092,00 | - |
| 5502 |  DogLibre DOGL | US$0,00000001000 | -0,71% | 6,49% | - | US$2.087,69 | - |
| 5503 |  TOP G TOPG | US$0,0002921 | -0,87% | 4,54% | - | US$2.069,44 | - |
| 5504 |  Trace Network Labs TRACE | US$0,0001232 | -5,21% | -75,72% | - | US$2.151,94 | - |
| 5505 |  Pooku $POOKU | US$0,00002697 | 39,79% | 48,59% | - | US$2.068,09 | - |
| 5506 |  Kylacoin KCN | US$19,88 | -1,91% | -12,59% | - | US$2.054,91 | - |
| 5507 |  ZARP Stablecoin ZARP | US$0,05525 | 3,91% | 2,76% | - | US$2.040,97 | - |
| 5508 |  Swiss Capital SC | US$1,09 | 0,00% | -0,15% | - | US$2.051,88 | - |
| 5509 |  AI Protocol AI | US$0,000007300 | 1,99% | 95,04% | - | US$2.023,83 | - |
| 5510 |  batcat BTC | US$0,00004203 | 16,30% | 24,35% | - | US$2.020,52 | - |
| 5511 |  HYDRA HYDRA | US$1,20 | -2,07% | 10,28% | - | - | - |
| 5512 |  Hawk HAWK | US$0,00007393 | 1,18% | 2,42% | - | US$1.993,08 | - |
| 5513 |  Kek KEK | US$0,00004229 | -23,85% | -48,50% | - | US$1.984,64 | - |
| 5514 |  MAGA 2024 MAGA | - | 5,99% | -31,83% | - | US$1.979,49 | - |
| 5515 |  GM Everyday GM | US$0,00003856 | 0,12% | 13,60% | - | US$1.967,09 | - |
| 5516 |  Big Dog BIGDOG | US$0,00000007000 | 11,04% | -11,64% | - | US$1.949,46 | - |
| 5517 |  Troll Coin TROLL | US$0,00003921 | -5,10% | 12,81% | - | US$1.943,18 | - |
| 5518 |  SolDoge SDOGE | US$0,00001049 | -17,24% | -14,02% | - | US$1.940,16 | - |
| 5519 |  PVC Meta PVC | US$0,008680 | -1,49% | -1,42% | - | US$1.965,51 | - |
| 5520 |  GME Mascot BUCK | US$0,000004740 | -24,36% | -36,08% | - | US$1.915,79 | - |
| 5521 |  GTAVI GTAVI | - | -3,11% | -3,51% | - | US$1.941,78 | - |
| 5522 |  Utherverse Xaeon UTHR | US$0,04668 | 6,72% | -10,99% | - | US$1.896,18 | - |
| 5523 |  Hacash Diamond HACD | US$16,39 | 4,07% | -5,95% | - | US$1.894,07 | - |
| 5524 |  Nitro League NITRO | US$0,0002637 | 2,28% | 8,50% | - | US$1.904,92 | - |
| 5525 |  LEDGIS LED | US$0,001395 | 96,87% | -56,90% | - | US$1.884,63 | - |
| 5526 |  Save SAVE | US$0,2148 | 0,38% | -5,05% | - | US$1.878,31 | - |
| 5527 |  ARI ARI | US$0,007152 | 1,22% | 8,52% | - | - | - |
| 5528 |  CoinPoker CHP | US$0,04177 | -0,76% | 3,77% | - | US$1.876,16 | - |
| 5529 |  Lavita AI LAVITA | US$0,001638 | 1,21% | -4,59% | - | US$1.815,85 | - |
| 5530 |  This Is My Iguana TIMI | US$0,0003010 | -9,01% | 0,82% | - | US$1.869,27 | - |
| 5531 |  ScapesMania MANIA | US$0,0005248 | 1,30% | 2,79% | - | US$1.864,28 | - |
| 5532 |  PEPE 0x69 ON BASE PEPE | - | -0,41% | 2,98% | - | US$1.858,42 | - |
| 5533 |  CryptoUnity CUT | US$0,0005385 | -4,66% | -7,49% | - | - | - |
| 5534 |  CashBackPro CBP | US$0,01996 | 3,76% | 0,82% | - | US$1.841,66 | - |
| 5535 |  Cat in Hoodie HODI | US$0,0002807 | 16,94% | 56,39% | - | US$1.833,40 | - |
| 5536 |  Hop Protocol HOP | US$0,009918 | -1,98% | 2,62% | - | US$1.859,94 | - |
| 5537 |  Game Meteor Coin GMTO | US$0,00007921 | -25,73% | -33,80% | - | US$1.808,18 | - |
| 5538 |  Dark Energy Crystals DEC | US$0,0009618 | -0,34% | -0,86% | - | US$1.804,69 | - |
| 5539 |  Shibwifhat SHIB | US$0,001035 | -2,02% | 3,11% | - | - | - |
| 5540 |  PalmPay PALM | US$0,07013 | -9,56% | -3,69% | - | US$1.798,86 | - |
| 5541 |  Rubidium RBD | US$0,01999 | -8,22% | 12,63% | - | US$1.654,88 | - |
| 5542 |  CENTER COIN CENT | US$0,003368 | -1,66% | 9,60% | - | US$1.792,60 | - |
| 5543 |  Kingdom Karnage Token KKT | US$0,001505 | 0,95% | 5,81% | - | US$1.786,74 | - |
| 5544 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001582 | 6,61% | -12,39% | - | US$1.569,49 | - |
| 5545 |  Meme Network MEME | US$0,000003540 | -5,61% | -21,77% | - | US$1.794,95 | - |
| 5546 |  LLM LLM | US$0,00004408 | -4,79% | -28,95% | - | US$1.777,64 | - |
| 5547 |  GoSleep ZZZ | US$0,0001811 | -25,20% | -85,84% | - | US$1.552,45 | - |
| 5548 |  MoonDAO MOONEY | US$0,0003483 | 8,32% | -5,86% | - | US$1.168,60 | - |
| 5549 |  WANKO•MANKO•RUNES WANKO | US$0,002852 | 4,27% | -59,66% | - | US$1.744,51 | - |
| 5550 |  Obortech OBOT | US$0,006920 | -0,82% | -1,58% | - | US$1.689,83 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.