Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Geegoopuzzle GGP | US$5,21 | -0,24% | -1,83% | - | US$4.229,80 | - |
| 5352 |  Passage PASG | US$0,001065 | -15,31% | -14,03% | - | US$4.215,96 | - |
| 5353 |  I MADE IT UP SOURCE | US$0,0001595 | 13,24% | 35,83% | - | US$4.182,55 | - |
| 5354 |  Babybonk BABYBONK | US$0,00000003000 | -32,22% | -6,92% | - | US$4.169,76 | - |
| 5355 |  ConsciousDao CVN | US$0,06699 | 0,20% | -7,91% | - | US$4.081,19 | - |
| 5356 |  Polymath POLY | US$0,09892 | 1,03% | 8,75% | - | US$4.032,48 | - |
| 5357 |  Notional Finance NOTE | US$0,02167 | 11,31% | 12,76% | - | US$4.118,22 | - |
| 5358 |  Patek PATEK | US$6,54 | 0,03% | 7,03% | - | US$4.083,69 | - |
| 5359 |  Cheese CHEESE | US$0,001672 | -3,98% | 14,46% | - | US$4.073,38 | - |
| 5360 |  SAVVA SAVVA | US$0,003444 | 0,18% | 7,26% | - | US$3.973,55 | - |
| 5361 |  Outter Finance OUT | US$0,00003747 | -0,47% | -22,16% | - | US$4.000,32 | - |
| 5362 |  ETF ETF | US$0,00000003000 | 8,68% | 13,58% | - | US$3.992,17 | - |
| 5363 |  Infinity Rocket Token IRT | US$0,002199 | -4,20% | 1,01% | - | US$3.979,26 | - |
| 5364 |  MCP AI MCP | - | -2,20% | -34,30% | - | US$3.962,69 | - |
| 5365 |  42DAO FTD | US$0,1192 | -6,64% | -32,76% | - | US$3.948,12 | - |
| 5366 |  Sketch Coin SKETCH | US$0,0002430 | -0,42% | -3,75% | - | US$3.914,81 | - |
| 5367 |  IRR TOMAN | US$0,00001030 | 0,98% | 1,94% | - | US$3.886,06 | - |
| 5368 |  Utya UTYA | US$0,0008731 | -10,86% | 12,15% | - | US$3.881,78 | - |
| 5369 |  Joule JOULE | US$0,005641 | 0,89% | -9,50% | - | US$3.876,53 | - |
| 5370 |  Black Agnus FTW | - | -96,31% | -93,02% | - | US$3.837,01 | - |
| 5371 |  Andy ANDY | US$0,000005810 | -6,00% | 4,46% | - | - | - |
| 5372 |  Clap Cat CLAP | US$0,0007174 | -8,97% | 9,69% | - | US$3.773,96 | - |
| 5373 |  WallStreetBets DApp WSB | US$0,0001989 | -0,65% | 0,28% | - | US$3.761,05 | - |
| 5374 |  Stader sFTMX SFTMX | US$0,4426 | -4,37% | 1,83% | - | - | - |
| 5375 |  Dotblox DTBX | US$0,008805 | 0,03% | 0,00% | - | US$3.671,87 | - |
| 5376 |  Billards Hub 8BALL | US$0,03290 | -0,54% | 1,40% | - | US$3.668,52 | - |
| 5377 |  Peezy PEEZY | - | -14,05% | -15,98% | - | US$3.660,32 | - |
| 5378 |  Phecda PCD | US$0,004313 | -10,14% | -22,29% | - | US$3.656,86 | - |
| 5379 |  Blast Royale NOOB | US$0,0001526 | 36,32% | -29,09% | - | US$4.839,07 | - |
| 5380 |  AI Crypto Marketplace AICM | US$0,005208 | -2,58% | 14,08% | - | US$3.603,09 | - |
| 5381 |  Kryptokrona XKR | US$0,001498 | 5,88% | 10,54% | - | US$3.595,80 | - |
| 5382 |  ZoidPay ZPAY | US$0,001557 | 0,68% | 5,58% | - | US$3.590,21 | - |
| 5383 |  Sommelier SOMM | US$0,001307 | -1,25% | -8,14% | - | US$3.584,35 | - |
| 5384 |  ai9000 AI9000 | US$0,0002200 | 9,26% | 18,49% | - | US$3.571,57 | - |
| 5385 |  Pulsechain PLS | US$0,00003610 | 5,38% | 8,61% | - | US$3.535,14 | - |
| 5386 |  Stader MaticX MATICX | US$0,2669 | 1,73% | 8,07% | - | US$3.519,05 | - |
| 5387 |  BUILD BUILD | US$0,04258 | -7,46% | -9,90% | - | US$3.507,47 | - |
| 5388 |  Awkward Look Monkey Club ALMC | US$0,00002796 | 21,77% | 30,20% | - | US$3.479,87 | - |
| 5389 |  SuperLauncher LAUNCH | US$0,05028 | 0,31% | -4,40% | - | US$3.472,97 | - |
| 5390 |  AndyBlast ANDY | US$0,003482 | -0,31% | -17,55% | - | US$3.462,90 | - |
| 5391 |  Ordibank ORBK | US$0,00002601 | -52,29% | -68,95% | - | US$3.461,16 | - |
| 5392 |  Monsoon Finance MCASH | US$0,00002201 | -64,05% | -88,23% | - | US$3.455,33 | - |
| 5393 |  Greever GVL | US$0,01072 | 4,62% | 6,01% | - | US$3.454,16 | - |
| 5394 |  Magic Money Computers MMC | US$0,0004900 | 6,23% | -0,66% | - | US$3.448,12 | - |
| 5395 |  CasinoCoin CSC | US$0,0001047 | -12,69% | -8,18% | - | US$3.443,89 | - |
| 5396 |  Baby Brett BBRETT | US$0,0007995 | -23,74% | -18,04% | - | US$3.443,80 | - |
| 5397 |  ULTRON ULX | US$0,01112 | -3,20% | -7,52% | - | US$3.342,55 | - |
| 5398 |  Ore (v1) ORE | US$17,00 | -3,15% | -7,72% | - | US$3.374,32 | - |
| 5399 |  GenomesDao GENOME | US$0,005119 | -1,34% | -7,74% | - | US$3.184,48 | - |
| 5400 |  CERBEROGE CERBER | - | 128,31% | 128,08% | - | US$3.379,90 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.