Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Leslie LESLIE | US$0,00002747 | -23,38% | -30,57% | - | US$6.128,49 | - |
| 5252 |  Trackgood AI TRAI | US$0,0003633 | -22,24% | 108,64% | - | US$6.105,81 | - |
| 5253 |  Fry FRY | US$0,1178 | 1,56% | 3,19% | - | US$6.008,66 | - |
| 5254 |  JuniperFox AI JFOX | US$0,0009952 | -23,46% | -58,59% | - | US$6.036,66 | - |
| 5255 |  eBeat AI BEATAI | US$0,002686 | -15,64% | -26,76% | - | US$5.993,28 | - |
| 5256 |  Literally Me ME | US$0,00005587 | -9,65% | 85,78% | - | US$5.978,03 | - |
| 5257 |  Xrp Classic (new) XRPC | US$0,0009275 | -11,13% | -14,73% | - | US$5.878,92 | - |
| 5258 |  Rage Trade RAGE | US$0,06327 | -2,65% | -11,56% | - | US$5.970,08 | - |
| 5259 |  XREATORS ORT | US$0,0006464 | -2,57% | -20,70% | - | US$5.013,76 | - |
| 5260 |  The Big Red $TD | US$0,000001670 | -14,71% | -5,58% | - | US$5.963,85 | - |
| 5261 |  FireBotToken FBX | US$0,4053 | -2,05% | 8,81% | - | US$5.977,25 | - |
| 5262 |  Jsetcoin JSET | US$0,01160 | -10,76% | -21,11% | - | US$5.940,88 | - |
| 5263 |  TRUMP MAGA | - | 7,21% | -7,61% | - | US$5.922,95 | - |
| 5264 |  Bitcoin on Base BTCB | US$0,1991 | -0,97% | 3,92% | - | US$5.655,44 | - |
| 5265 |  Boblles BOBLS | US$0,0001829 | 5,38% | 30,44% | - | US$5.809,75 | - |
| 5266 |  Minutes Network Token MNTX | US$0,2778 | -3,90% | 9,25% | - | US$5.726,02 | - |
| 5267 |  Kogin by Virtuals KOGIN | US$0,0001545 | 0,57% | 37,84% | - | US$5.715,14 | - |
| 5268 |  Cancer CANCER | US$0,0006633 | 17,73% | 43,70% | - | US$5.699,15 | - |
| 5269 |  HayCoin HAY | US$140.442 | 40,16% | 64,64% | - | US$5.663,61 | - |
| 5270 |  Ozone Metaverse OZONE | US$0,0002137 | -5,57% | -1,03% | - | US$5.725,46 | - |
| 5271 |  BOLT BOLT | US$0,0005078 | -11,05% | -1,32% | - | US$5.624,10 | - |
| 5272 |  Suite SUITE | US$0,03475 | -20,31% | -13,46% | - | US$5.605,57 | - |
| 5273 |  Decentralized USD (DefiChain) DUSD | US$0,09262 | -10,49% | -39,22% | - | US$5.577,81 | - |
| 5274 |  Bankcoin BANK | US$0,00002070 | -5,25% | -1,81% | - | US$5.569,54 | - |
| 5275 |  Sharky SHARK | US$0,004386 | 5,47% | -1,92% | - | US$4.214,19 | - |
| 5276 |  Takamaka TKG | US$1,58 | -2,88% | 1,55% | - | US$5.440,92 | - |
| 5277 |  ENCOINS ENCS | US$0,09198 | 26,97% | 60,61% | - | US$5.516,76 | - |
| 5278 |  GEORGE GEORGE | US$0,0001652 | 14,20% | 13,54% | - | US$5.252,85 | - |
| 5279 |  JD Vance VANCE | US$0,000001740 | -10,47% | 1,68% | - | US$5.467,31 | - |
| 5280 |  Snow Leopard SNL | US$0,00000002000 | 346,30% | 975,09% | - | US$5.484,77 | - |
| 5281 |  BBC BBC | US$0,001716 | 2,96% | 2,09% | - | - | - |
| 5282 |  Hatchyverse HATCHY | US$0,0006025 | 3,58% | 27,86% | - | US$5.439,64 | - |
| 5283 |  Gud Tech GUD | US$0,001803 | -3,54% | -34,57% | - | US$5.468,64 | - |
| 5284 |  Boys Club BOYS | US$0,0000004700 | 2,88% | 16,18% | - | US$5.421,04 | - |
| 5285 |  COTI Governance Token gCOTI | US$0,01109 | -1,00% | -15,34% | - | US$6.619,52 | - |
| 5286 |  DAC Platform MEN | US$0,007414 | -3,50% | -10,08% | - | US$5.411,47 | - |
| 5287 |  Homer SIMPSON | - | -4,18% | -25,50% | - | US$5.394,66 | - |
| 5288 |  Triad TRD | US$0,05373 | -4,59% | 0,14% | - | US$2.386,34 | - |
| 5289 |  AgentFun.AI AGENTFUN | US$1,89 | -2,70% | -3,54% | - | US$5.290,28 | - |
| 5290 |  Groggo By Matt Furie GROGGO | US$0,0008204 | -1,59% | 26,47% | - | US$5.315,54 | - |
| 5291 |  SadCat SAD | US$0,0005347 | 46,81% | 62,50% | - | US$5.427,97 | - |
| 5292 |  SINSO SINSO | US$0,003411 | -0,27% | -4,78% | - | US$5.284,03 | - |
| 5293 |  Angle Protocol EURA | US$1,15 | 0,58% | 0,76% | - | US$6.793,04 | - |
| 5294 |  Manifold Finance FOLD | US$0,6407 | -8,85% | -12,20% | - | US$7.199,61 | - |
| 5295 |  Crodie CRODIE | US$0,0002658 | 20,55% | 28,89% | - | US$5.248,61 | - |
| 5296 |  EarthByt EBYT | - | -1,10% | -0,14% | - | US$5.226,25 | - |
| 5297 |  AID AID | US$0,4010 | -4,22% | -21,59% | - | US$5.228,61 | - |
| 5298 |  Starcoin STC | US$0,001193 | 9,24% | 6,11% | - | US$5.136,05 | - |
| 5299 |  cats (Ordinals) cats | US$0,000009090 | -5,60% | -0,13% | - | US$5.125,49 | - |
| 5300 |  Icel Idman Yurdu Token MIY | US$0,01583 | 5,59% | 22,26% | - | US$5.187,13 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.