Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Doodoo DOODOO | US$0,1299 | -1,52% | 0,39% | - | US$5.170,07 | - |
| 5302 |  Bitcoin.ℏ BTC.ℏ | US$1,01 | -4,12% | -3,41% | - | US$5.149,75 | - |
| 5303 |  Yeni Malatyaspor Token YMS | US$0,01595 | 4,86% | 34,10% | - | US$5.168,17 | - |
| 5304 |  Deep AI DEEP | US$0,00008341 | -17,06% | 18,07% | - | US$5.142,18 | - |
| 5305 |  TangYuan TANGYUAN | - | 30,52% | 26,11% | - | US$3.281,27 | - |
| 5306 |  Miss China AI MSCHINA | US$0,0002433 | 26,32% | -2,21% | - | - | - |
| 5307 |  BUCK INU BUCK | US$0,0000001400 | 5,41% | 3,35% | - | US$5.081,79 | - |
| 5308 |  RUG RADIO RUG | US$0,009729 | -70,41% | -66,53% | - | US$5.028,19 | - |
| 5309 |  HNC COIN HNC | US$0,01151 | -1,67% | 3,39% | - | US$5.060,06 | - |
| 5310 |  KunaiKash KUNAI | US$0,01842 | 1,75% | -12,63% | - | US$4.989,38 | - |
| 5311 |  FLOKITA FLOKITA | US$0,000002860 | 5,88% | -1,49% | - | US$4.954,03 | - |
| 5312 |  CFX Quantum CFXQ | US$0,001708 | -0,58% | -0,44% | - | US$4.976,10 | - |
| 5313 |  Bitgrit BGR | US$0,01077 | 0,93% | 3,02% | - | US$4.928,69 | - |
| 5314 |  TSLA6900 TSLA | US$0,0000001600 | 64,14% | 34,07% | - | US$4.923,95 | - |
| 5315 |  SubDAO GOV | US$0,00002751 | -28,82% | -54,77% | - | US$4.915,90 | - |
| 5316 |  BoLe BL | US$0,008094 | 8,29% | 25,13% | - | US$4.915,31 | - |
| 5317 |  H4CK Terminal by Virtuals H4CK | US$0,0007174 | 0,06% | -0,64% | - | US$4.878,09 | - |
| 5318 |  HeeeHeee HEEHEE | US$0,001993 | -3,71% | 3,07% | - | US$4.777,97 | - |
| 5319 |  Jogecodog $JOGECO | - | -17,11% | -11,96% | - | US$4.764,09 | - |
| 5320 |  LiquidDriver LQDR | US$0,2332 | -0,87% | -0,34% | - | US$4.447,82 | - |
| 5321 |  Tardi TARDI | US$0,001562 | -3,45% | -2,74% | - | US$4.732,67 | - |
| 5322 |  Ripples RPLS | US$0,002795 | -0,10% | -17,12% | - | US$4.744,05 | - |
| 5323 |  Sancho SANCHO | US$0,003664 | -8,07% | -19,78% | - | US$4.706,72 | - |
| 5324 |  Copycat Finance COPYCAT | US$0,0001096 | -9,80% | -81,06% | - | US$4.677,45 | - |
| 5325 |  WINR Protocol WINR | US$0,007924 | 8,06% | -1,49% | - | US$4.665,21 | - |
| 5326 |  Gora Network GORA | US$0,02711 | 0,02% | 5,16% | - | US$4.623,98 | - |
| 5327 |  ASTERION ASTER | US$0,01062 | -2,32% | 8,78% | - | US$4.797,19 | - |
| 5328 |  Quants QUNT | US$0,003382 | 2,93% | 4,37% | - | US$14.071,08 | - |
| 5329 |  PARMA Fan Token PARMA | US$0,009352 | -0,72% | 3,68% | - | US$4.592,44 | - |
| 5330 |  Nebulas NAS | US$0,0001700 | 21,42% | 21,37% | - | US$4.614,03 | - |
| 5331 |  Bork BORK | US$0,00002146 | 12,45% | 12,28% | - | US$4.562,86 | - |
| 5332 |  TON FISH MEMECOIN FISH | - | -2,48% | 0,55% | - | US$4.549,00 | - |
| 5333 |  ThreeFold TFT | US$0,006264 | -3,54% | -7,34% | - | US$4.539,46 | - |
| 5334 |  Disney Sumatran Tiger BAKSO | US$0,00007665 | 2,06% | 3,88% | - | US$4.501,41 | - |
| 5335 |  Cajutel CAJ | US$0,05586 | -11,22% | 52,08% | - | US$4.501,78 | - |
| 5336 |  Covalent CQT | US$0,003155 | -2,88% | 3,12% | - | US$4.468,14 | - |
| 5337 |  Bitcat BTCAT | US$0,0001009 | 18,29% | 71,29% | - | US$4.453,39 | - |
| 5338 |  Sagittarius SAGIT | US$0,0006712 | 16,83% | 44,92% | - | US$4.433,71 | - |
| 5339 |  Defi Tiger DTG | - | 7,94% | 57,11% | - | US$4.432,86 | - |
| 5340 |  Taurus TAURUS | US$0,001054 | 30,22% | 69,96% | - | US$4.430,53 | - |
| 5341 |  Taylor Swift's Cat BENJI BENJI | US$0,0001424 | 46,02% | 57,07% | - | US$4.427,13 | - |
| 5342 |  Factor FCTR | US$0,05732 | -0,75% | 0,99% | - | US$4.419,43 | - |
| 5343 |  SundaeSwap SUNDAE | US$0,004874 | -1,32% | -3,81% | - | US$4.399,40 | - |
| 5344 |  Changer CNG | US$0,009793 | -0,07% | 0,69% | - | US$4.336,73 | - |
| 5345 |  $SILVER $SILVER | - | -2,29% | 0,00% | - | US$4.388,49 | - |
| 5346 |  ICPSwap Token ICS | US$0,007642 | -1,56% | 10,42% | - | US$4.302,56 | - |
| 5347 |  Andy’s Alter Ego $BADCAT | US$0,0000003900 | 10,77% | 118,57% | - | US$4.292,02 | - |
| 5348 |  Mixin XIN | US$106,69 | -0,42% | -1,52% | - | US$4.063,82 | - |
| 5349 |  Aries ARIES | US$0,0006588 | 17,05% | 45,19% | - | US$4.282,39 | - |
| 5350 |  Alpha Fi ALPHA | US$1,44 | -5,88% | -0,69% | - | US$4.242,10 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.