Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kroma KRO | US$0,004316 | -2,73% | -35,23% | - | US$2.607,36 | - |
| 5452 |  GenieSwap GENIE | US$0,0009199 | 8,76% | -0,68% | - | US$2.582,46 | - |
| 5453 |  Altbase ALTB | US$0,00004062 | -2,39% | -40,06% | - | US$2.827,62 | - |
| 5454 |  Thesirion TSO | US$0,0002348 | -6,14% | -2,93% | - | US$2.541,91 | - |
| 5455 |  Meme Kombat MK | US$0,007453 | 4,12% | 28,13% | - | US$2.533,73 | - |
| 5456 |  Moola Celo EUR mCEUR | US$1,15 | 0,49% | 0,97% | - | US$2.526,34 | - |
| 5457 |  Peace Network PC | US$0,04201 | -24,99% | 31,21% | - | US$2.316,96 | - |
| 5458 |  Grafeté GRFT | US$0,0008538 | -1,71% | -11,34% | - | US$2.507,96 | - |
| 5459 |  Snowy Owl SWOL | US$0,000005000 | -98,68% | -98,68% | - | US$2.501,89 | - |
| 5460 |  CHUCHU CHUCHU | US$0,04516 | 10,91% | 10,70% | - | US$2.500,70 | - |
| 5461 |  President Trump 47 | US$0,0001271 | -6,73% | 9,00% | - | US$2.489,96 | - |
| 5462 |  RYI Unity RYIU | US$0,03553 | 3,59% | 0,25% | - | US$2.478,67 | - |
| 5463 |  QLix QLIX | US$0,1080 | 13,96% | -17,12% | - | US$2.462,99 | - |
| 5464 |  Starship On Solana STSHIP | US$0,000001060 | -11,81% | -17,93% | - | US$2.449,85 | - |
| 5465 |  JustAnEGG EGG | US$0,001572 | -4,02% | 15,55% | - | US$2.153,16 | - |
| 5466 |  Basilisk BSX | US$0,00005097 | 0,22% | -2,78% | - | US$2.428,06 | - |
| 5467 |  D.O.G.E (Solana) D.O.G.E | - | -9,55% | 11,53% | - | US$2.418,53 | - |
| 5468 |  Blocksport BSPT | US$0,00003978 | -0,52% | -44,86% | - | US$2.410,26 | - |
| 5469 |  Flurry Finance FLURRY | US$0,0001026 | 1,21% | 2,63% | - | US$2.388,56 | - |
| 5470 |  Delta DELTA | US$0,7085 | -1,34% | 9,46% | - | US$2.334,04 | - |
| 5471 |  USK USK | US$0,7069 | -6,96% | 1,34% | - | US$2.308,61 | - |
| 5472 |  Sui Monster SUIMON | US$0,00002838 | -12,11% | -2,89% | - | US$2.297,46 | - |
| 5473 |  Cloudbric CLBK | US$0,001304 | 1,32% | -2,87% | - | US$2.296,69 | - |
| 5474 |  Based Apu APU | - | 11,16% | 6,59% | - | US$2.293,69 | - |
| 5475 |  Tongue Cat LUIS | US$0,00003747 | 50,69% | 48,23% | - | US$2.288,18 | - |
| 5476 |  DeGate DG | US$0,07713 | -0,44% | -3,50% | - | US$2.244,09 | - |
| 5477 |  Homer Simpson(Solana) HOMER | - | 1,44% | 39,89% | - | US$2.222,80 | - |
| 5478 |  PulseBitcoin PLSB | US$0,07374 | 3,12% | 26,04% | - | US$2.172,20 | - |
| 5479 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001762 | 1,27% | 12,85% | - | US$2.221,46 | - |
| 5480 |  KongSwap KONG | US$0,02437 | 0,18% | 18,94% | - | US$2.223,91 | - |
| 5481 |  melo MELO | US$0,0000002700 | 5,54% | 15,19% | - | US$2.218,38 | - |
| 5482 |  Devikins DVK | US$0,0002591 | -5,62% | 35,32% | - | US$2.512,52 | - |
| 5483 |  OpenSwap Optimism Token OPENX | US$0,02563 | -2,63% | 8,80% | - | US$2.187,24 | - |
| 5484 |  Copiosa Coin COP | US$0,0002403 | -0,26% | -1,95% | - | US$2.172,80 | - |
| 5485 |  URSWAP UR | US$0,05915 | -1,43% | -5,04% | - | US$2.168,23 | - |
| 5486 |  Shiba $Wing WING | US$0,0003543 | -5,42% | 12,37% | - | US$2.164,55 | - |
| 5487 |  BlackPearl Token BPLC | - | 3,58% | 4,17% | - | US$2.153,89 | - |
| 5488 |  QAAGAI QAAGAI | US$0,001520 | -18,43% | -11,43% | - | US$2.152,32 | - |
| 5489 |  MSQ Cycle Burn BURN | US$0,01593 | 5,23% | -11,61% | - | US$2.144,96 | - |
| 5490 |  Mithila Coin MLC | US$0,1550 | -16,39% | -19,29% | - | US$2.145,29 | - |
| 5491 |  Xi Token XI | US$0,001410 | -20,10% | -18,23% | - | US$2.144,32 | - |
| 5492 |  Kermit KERMIT | US$0,00006956 | 6,64% | 11,91% | - | US$2.138,80 | - |
| 5493 |  Evernode EVR | US$0,2225 | 3,54% | 0,13% | - | US$2.132,69 | - |
| 5494 |  GameBoy GBOY | US$0,00002078 | -12,98% | -14,98% | - | US$2.108,31 | - |
| 5495 |  DeFinity DEFX | US$0,02972 | -9,74% | -23,69% | - | US$2.106,18 | - |
| 5496 |  Pre-retogeum PRTG | US$6,46 | 82,00% | 250,43% | - | US$2.271,08 | - |
| 5497 |  BTCASH BTMETA | US$0,0003351 | -11,44% | 28,31% | - | US$2.100,58 | - |
| 5498 |  Famous Fox Federation FOXY | US$0,003113 | 6,74% | 24,79% | - | US$2.099,14 | - |
| 5499 |  Doge KaKi KAKI | US$0,00000002000 | 9,03% | 5,21% | - | US$2.099,10 | - |
| 5500 |  Wif - SecondChance WIF | US$0,0001174 | 1,62% | 8,07% | - | US$2.096,80 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.