Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Curly CURLY | US$0,00002405 | -10,10% | -1,70% | - | - | - |
| 8852 |  uwu UWU | US$0,000008130 | 0,00% | -9,10% | - | - | - |
| 8853 |  Baby Solana BABYSOL | US$0,00008479 | -4,62% | -2,65% | - | - | - |
| 8854 |  Gnome GNOME | US$0,00002897 | -5,92% | 88,01% | - | - | - |
| 8855 |  PIM PIM | US$0,00002277 | 1,52% | 5,42% | - | - | - |
| 8856 |  DeSci Meme DESCI | - | -3,22% | -1,91% | - | - | - |
| 8857 |  BITCOIN Act BTCACT | US$0,006185 | -16,13% | -5,08% | - | - | - |
| 8858 |  Science Cult Mascot HELA | US$0,00004801 | -4,89% | -2,25% | - | - | - |
| 8859 |  Daddy Chill DADDYCHILL | US$0,00002700 | -5,11% | -3,01% | - | - | - |
| 8860 |  SOLCAT SOLCAT | US$0,000009460 | 0,00% | 13,64% | - | - | - |
| 8861 |  Lil Brett LILB | US$0,0001914 | 0,00% | 18,46% | - | - | - |
| 8862 |  Justice for Pnut and Fred JUSTICE | US$0,00003777 | -4,27% | 1,55% | - | - | - |
| 8863 |  Aspirin ASPIRIN | - | -4,96% | -3,37% | - | - | - |
| 8864 |  Starship STARSHIP | US$0,000002330 | 0,00% | -6,26% | - | - | - |
| 8865 |  Cultur CULTUR | US$0,000007190 | 0,00% | 13,18% | - | - | - |
| 8866 |  PATCHWORK NAVAL NAVAL | US$0,00004818 | -5,63% | -1,90% | - | - | - |
| 8867 |  Sugar Bush The Squirrel SUGAR | US$0,00001697 | -9,99% | -3,68% | - | - | - |
| 8868 |  Baby Shiro Neko BABYSHIRO | US$0,00001505 | -4,50% | -11,81% | - | - | - |
| 8869 |  Gene GENE | - | -8,55% | -4,38% | - | - | - |
| 8870 |  CRISPR CRISPR | - | -8,79% | 10,32% | - | - | - |
| 8871 |  Gnome Child GNOME | - | -9,26% | 59,90% | - | - | - |
| 8872 |  Doge Jones Industrial Average DJI | US$0,0002271 | -21,08% | -14,44% | - | - | - |
| 8873 |  Kailith KAILY | US$0,00001439 | 0,00% | 9,94% | - | - | - |
| 8874 |  Golden Frog Inn QUESTS | US$0,00001442 | -4,21% | -3,98% | - | - | - |
| 8875 |  Imagine We All Held IMAGINE | US$0,00001383 | 0,00% | 1,14% | - | - | - |
| 8876 |  Protein PROTEIN | - | -5,70% | -5,12% | - | - | - |
| 8877 |  BIG Ecosystem CNCT | US$0,005708 | -11,39% | -27,01% | - | - | - |
| 8878 |  Crypto Czar CZAR | US$0,003771 | 0,00% | 10,17% | - | - | - |
| 8879 |  Peace Frog PFROG | US$0,00000005000 | -5,21% | -2,97% | - | - | - |
| 8880 |  High AF ATH | US$0,00002072 | -2,80% | -8,94% | - | - | - |
| 8881 |  Buddy The Elf ELF | US$0,000009810 | 0,00% | -7,70% | - | - | - |
| 8882 |  Janro The Rat JANRO | US$0,00005938 | 10,40% | 10,98% | - | - | - |
| 8883 |  Claude Monet Memeory Coin MONET | US$0,0006545 | 0,00% | 3,39% | - | - | - |
| 8884 |  Leslie LESLIE | US$0,00002406 | -11,89% | -34,66% | - | - | - |
| 8885 |  Kappy KAPPY | US$0,00008159 | 5,17% | 8,53% | - | - | - |
| 8886 |  OLAF OLAF | US$0,00001326 | -7,51% | -4,00% | - | - | - |
| 8887 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004553 | 10,87% | 39,49% | - | - | - |
| 8888 |  Frictionless FRIC | US$0,0009922 | -6,68% | -11,73% | - | - | - |
| 8889 |  Wood Wide Web WWW | US$0,00001728 | -12,39% | -4,40% | - | - | - |
| 8890 |  Ronda On Sui RONDA | US$0,000003180 | -4,51% | -13,54% | - | - | - |
| 8891 |  AVA Chiang Mai Night Safari AVA | US$0,0001516 | 12,00% | 55,22% | - | - | - |
| 8892 |  bioDAOs BIO | - | -9,78% | -3,97% | - | - | - |
| 8893 |  DYOR DYOR | US$0,002070 | -9,87% | -5,79% | - | - | - |
| 8894 |  Morty MORTY | US$0,00003076 | 0,39% | 2,57% | - | - | - |
| 8895 |  longevity LONGEVITY | US$0,00002159 | -1,87% | -1,30% | - | - | - |
| 8896 |  Sonic Name Service SNS | US$0,002127 | 0,00% | 9,13% | - | - | - |
| 8897 |  HeeeHeee HEEHEE | US$0,002125 | -2,31% | 10,21% | - | US$20.247,16 | - |
| 8898 |  Roscoe CATGUY | US$0,00001819 | -16,57% | 18,23% | - | - | - |
| 8899 |  Quasar (quasar.social) QUASAR | US$0,00003058 | -7,54% | 7,66% | - | - | - |
| 8900 |  Lizcoin LIZ | US$0,0002749 | -4,41% | -11,30% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.