Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003092 | -8,24% | -10,50% | - | - | - |
| 8902 |  Yamfore CBLP | US$0,001376 | -22,73% | 1,83% | - | - | - |
| 8903 |  XRP ETF XRPETF | - | -5,27% | 16,30% | - | - | - |
| 8904 |  ProtoKOLs KOL | US$0,1921 | -10,30% | -2,64% | - | - | - |
| 8905 |  SLIMER SLIMER | US$0,000001630 | -11,34% | 2,21% | - | - | - |
| 8906 |  Dayhub DAY | US$0,005893 | -0,05% | -0,84% | - | - | - |
| 8907 |  Searchpad $SPAD | US$0,00002021 | -9,94% | -26,13% | - | - | - |
| 8908 |  PeacePal AI PEACE | US$0,00007967 | -7,45% | 1,82% | - | - | - |
| 8909 |  BasePrinter BASEPRINTER | US$0,0002101 | -4,44% | -12,15% | - | - | - |
| 8910 |  Squid Game (squidgame.top) SQUID | US$0,0001234 | 488,51% | -78,15% | - | - | - |
| 8911 |  Zenith ZEN | US$0,00004684 | -10,08% | -6,23% | - | - | - |
| 8912 |  xrpwifhat $XRPWIF | - | -9,09% | -4,21% | - | - | - |
| 8913 |  SAFU SAFU | US$0,00005067 | -1,85% | 3,92% | - | - | - |
| 8914 |  Boss US BOSSUS | US$0,00000001000 | 1,60% | -7,08% | - | - | - |
| 8915 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002467 | -0,14% | -1,17% | - | - | - |
| 8916 |  LIQUIDATED LIQQ | US$0,0001473 | -7,50% | 3,24% | - | - | - |
| 8917 |  BTCMOON BTCMOON | - | -7,59% | -12,11% | - | - | - |
| 8918 |  ASTERION ASTER | US$0,01164 | 16,01% | 9,66% | - | US$3.208,67 | - |
| 8919 |  JUSTICE FOR PEANUT JFP | US$0,00002957 | 0,00% | 9,72% | - | - | - |
| 8920 |  MARBITZ BITZ | US$0,0002810 | -4,24% | -0,59% | - | - | - |
| 8921 |  Enzyme ENZYME | - | 0,00% | 9,16% | - | - | - |
| 8922 |  Rock (rockgoup.com) ROCK | US$0,01678 | -0,71% | 4,84% | - | - | - |
| 8923 |  PlutoChain PLUTO | US$0,01426 | 0,00% | 15,48% | - | - | - |
| 8924 |  DOPAMINE DOPAMINE | - | -11,12% | -6,08% | - | - | - |
| 8925 |  GOT EM CIRCLE | US$0,000006800 | -5,74% | 7,74% | - | - | - |
| 8926 |  Penicillin PENICILLIN | - | -6,34% | 1,71% | - | - | - |
| 8927 |  bichi mao BICHI | US$0,00006861 | -0,49% | 8,86% | - | - | - |
| 8928 |  Boblles BOBLS | US$0,0001570 | 0,74% | 9,13% | - | - | - |
| 8929 |  Solo SOLO | US$0,0001773 | -9,93% | -29,45% | - | - | - |
| 8930 |  CEDEN Network CDN | US$0,005237 | 0,00% | -1,40% | - | - | - |
| 8931 |  Stratton Oakmont $OAKMONT | US$0,000009000 | -10,45% | -9,72% | - | - | - |
| 8932 |  FOMO 3D FOMO3D.FUN | US$0,00001735 | -4,42% | -2,14% | - | - | - |
| 8933 |  Paul Atkins SEC CHAIR | US$0,0001810 | 0,00% | 9,36% | - | - | - |
| 8934 |  Limitless LIMITLESS | US$0,0002688 | -5,63% | -11,16% | - | - | - |
| 8935 |  Sproto Gremlin SPROTO | US$0,000001300 | -7,99% | -11,86% | - | - | - |
| 8936 |  OddsNotify ODDS] | US$0,00009586 | 0,00% | 1,12% | - | - | - |
| 8937 |  Luffy Mugiwara LUFFY | US$0,000005530 | -0,33% | -0,53% | - | - | - |
| 8938 |  SPERO $S$ | US$0,0000001100 | 0,00% | 7,86% | - | - | - |
| 8939 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003400 | -8,15% | 11,19% | - | - | - |
| 8940 |  Otto $OTTO | US$0,0001418 | -10,45% | -8,49% | - | - | - |
| 8941 |  HIO HIO | US$0,001055 | 0,00% | 0,58% | - | - | - |
| 8942 |  Shrimp Paste SHRIMP | US$0,00006662 | -11,36% | -11,01% | - | - | - |
| 8943 |  Ronnie RONNIE | US$0,0001467 | 0,00% | -3,48% | - | - | - |
| 8944 |  Solycat SOLYCAT | US$0,00001079 | -9,25% | -7,06% | - | - | - |
| 8945 |  RNA PEPE RNAPEPE | - | 0,00% | 1,56% | - | - | - |
| 8946 |  A Fork in the Road AFITR | US$0,00008755 | -11,22% | -30,87% | - | - | - |
| 8947 |  MeAI MEAI | US$0,0002529 | -0,08% | -35,39% | - | - | - |
| 8948 |  Kensei KENSEI | US$0,00001307 | -7,29% | -3,47% | - | - | - |
| 8949 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007189 | -2,73% | -22,93% | - | - | - |
| 8950 |  Just a chill girl CHILLGIRL | US$0,000004820 | -6,65% | -5,67% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 193 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.