Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Keke The Frog KEKE | US$0,000007360 | 0,00% | 16,11% | - | - | - |
| 9102 |  GINGER GANG GINGER | US$0,00006842 | -15,43% | -2,32% | - | - | - |
| 9103 |  Solidum RWA Token SOLID | US$0,0003422 | 0,00% | 6,52% | - | - | - |
| 9104 |  HowToPay HTP | US$0,0002239 | 5,58% | -18,07% | - | - | - |
| 9105 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1611 | 0,04% | -0,65% | - | - | - |
| 9106 |  IDRISS IDRISS | US$0,004403 | -8,31% | 1,28% | - | - | - |
| 9107 |  gAInz GNZ | US$0,00001820 | -7,61% | 2,94% | - | - | - |
| 9108 |  Labubu LABUBU | US$0,00001580 | -2,57% | 0,74% | - | - | - |
| 9109 |  DeFAIRewards DEFAI | US$0,0002731 | 6,98% | -6,72% | - | - | - |
| 9110 |  Cerebro Protocol CRX | US$0,002369 | -10,00% | -3,94% | - | - | - |
| 9111 |  JAM JAM | US$0,001343 | -8,17% | 3,07% | - | - | - |
| 9112 |  FlashWash FLSH | US$0,0008444 | 0,00% | 2,09% | - | - | - |
| 9113 |  Hoodrat Coin HOODRAT | - | 0,00% | 7,26% | - | - | - |
| 9114 |  First Crypto President FCP | US$0,00002097 | -1,52% | -2,34% | - | - | - |
| 9115 |  VibrantX VIBE | US$0,0005951 | -10,82% | -8,46% | - | - | - |
| 9116 |  Brain Frog BRAIN | US$0,001987 | -8,67% | -5,43% | - | - | - |
| 9117 |  ION POWER GRID IONP | US$0,2524 | 1,46% | -0,59% | - | - | - |
| 9118 |  Coin Prediction Tool On Base CPXTB | US$0,002065 | -13,83% | -58,88% | - | - | - |
| 9119 |  VolatilityX VOLTX | US$0,0003534 | -1,31% | -10,57% | - | - | - |
| 9120 |  AAAI_agent by Virtuals AAAI | US$0,00003124 | -3,27% | 3,19% | - | - | - |
| 9121 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001216 | 0,00% | 15,30% | - | - | - |
| 9122 |  WAGMI WAGMI | US$0,00004512 | -21,06% | -6,74% | - | - | - |
| 9123 |  Boofus by Virtuals BOOF | US$0,00002359 | 0,00% | 18,13% | - | - | - |
| 9124 |  GENZAI GENZAI | US$0,0001139 | 3,74% | 19,94% | - | - | - |
| 9125 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001574 | -3,36% | -5,84% | - | - | - |
| 9126 |  717ai by Virtuals WIRE | US$0,0005156 | -3,56% | -16,56% | - | - | - |
| 9127 |  Self Improving GRIND | US$0,000006460 | 0,00% | 6,39% | - | - | - |
| 9128 |  Rouge Studio ROUGE | US$0,005796 | -13,85% | 6,33% | - | - | - |
| 9129 |  Kek KEK | US$0,00003918 | -0,73% | -45,04% | - | - | - |
| 9130 |  Tuebor TBR | US$0,003890 | -7,30% | 1,89% | - | - | - |
| 9131 |  Yi Long Ma YILONG | US$0,00003987 | -7,89% | -2,45% | - | - | - |
| 9132 |  zkExchange ZKEX | US$0,0008585 | 0,00% | -3,03% | - | - | - |
| 9133 |  Chinese Elon Musk YILONGMA | US$0,04594 | -7,49% | -27,54% | - | - | - |
| 9134 |  Nimbus AI NAI | US$0,00002067 | -1,35% | 11,72% | - | - | - |
| 9135 |  APEMAN APEMAN | US$0,0000006200 | -8,17% | -16,23% | - | - | - |
| 9136 |  OFFICIAL VITALIK VITALIK | US$0,00009054 | 0,00% | 2,76% | - | - | - |
| 9137 |  PUMP TRUMP PUMPTRUMP | US$0,000008190 | 20,86% | 10,54% | - | - | - |
| 9138 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 5,41% | - | - | - |
| 9139 |  BUILD BUILD | US$0,03887 | -3,61% | -13,93% | - | - | - |
| 9140 |  MetAIverse METAIVERSE | US$0,000006920 | -2,60% | 0,09% | - | - | - |
| 9141 |  SKAINET SKAI | US$0,00006303 | -3,81% | -3,18% | - | - | - |
| 9142 |  1HubAI 1HUB | US$0,00006024 | 0,00% | 5,61% | - | - | - |
| 9143 |  Vault Zero VZ | US$0,0001202 | -3,84% | -3,56% | - | - | - |
| 9144 |  Baby One More Time BOMT | US$0,0000004800 | -12,41% | -10,83% | - | - | - |
| 9145 |  Listapie LTP | US$0,2631 | 2,81% | 3,68% | - | - | - |
| 9146 |  Official Elon Meme ELON | US$0,000008250 | -13,64% | -16,14% | - | - | - |
| 9147 |  Doge AI Agent DOGEAI | - | -2,72% | -5,57% | - | - | - |
| 9148 |  Built Different BUILT | US$0,00003344 | -9,10% | 10,98% | - | - | - |
| 9149 |  DOGE ETF DOGETF | - | 0,00% | 14,60% | - | - | - |
| 9150 |  Bolt AI BOLTAI | US$0,00001189 | -7,87% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.