Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.091 | 0,15% | 1,63% | US$2.108.876.229.993 | US$69.550.440.846 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.579,49 | -2,73% | 4,13% | US$311.399.274.509 | US$37.986.747.138 | 120.721.442 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,04% | US$155.237.156.765 | US$113.707.726.435 | 155.192.186.081 USDT |
| 4 |  XRP XRP | US$2,15 | -2,08% | -0,62% | US$126.538.666.192 | US$4.448.865.758 | 58.881.764.070 XRP |
| 5 |  BNB BNB | US$655,26 | -0,15% | 1,84% | US$92.316.725.244 | US$1.964.558.213 | 140.886.554 BNB |
| 6 |  Solana SOL | US$148,63 | -2,72% | 0,48% | US$78.422.991.441 | US$6.346.327.306 | 527.644.898 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$61.678.011.099 | US$15.711.024.871 | 61.695.827.567 USDC |
| 8 |  Dogecoin DOGE | US$0,1804 | -0,64% | 0,79% | US$26.998.399.355 | US$1.883.491.191 | 149.674.906.384 DOGE |
| 9 |  TRON TRX | US$0,2699 | -0,82% | -2,83% | US$25.594.149.792 | US$810.142.803 | 94.840.021.808 TRX |
| 10 |  Cardano ADA | US$0,6421 | -3,27% | -2,17% | US$22.703.720.316 | US$1.056.842.030 | 35.356.538.085 ADA |
| 11 |  Hyperliquid HYPE | US$42,38 | 3,99% | 26,99% | US$14.152.306.620 | US$679.178.348 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,08 | -4,46% | -3,82% | US$10.447.553.009 | US$1.811.832.336 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$448,69 | 5,42% | 13,27% | US$8.921.406.504 | US$534.510.139 | 19.883.228 BCH |
| 14 |  Chainlink LINK | US$13,44 | -4,20% | -1,07% | US$8.829.100.399 | US$672.406.626 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$8,95 | 0,68% | -0,26% | US$8.263.739.645 | US$13.899.341 | 923.246.098 LEO |
| 16 |  Avalanche AVAX | US$19,42 | -4,61% | -1,27% | US$8.191.154.212 | US$679.579.060 | 421.837.014 AVAX |
| 17 |  Stellar XLM | US$0,2609 | -2,56% | -0,82% | US$8.140.523.692 | US$359.678.286 | 31.199.441.793 XLM |
| 18 |  Toncoin TON | US$3,03 | -2,22% | -4,03% | US$7.463.921.536 | US$298.836.230 | 2.466.546.509 TON |
| 19 |  Shiba Inu SHIB | US$0,00001210 | -1,19% | -2,63% | US$7.131.884.464 | US$349.086.541 | 589.249.264.489.956 SHIB |
| 20 |  Hedera HBAR | US$0,1589 | -2,66% | -3,38% | US$6.713.106.722 | US$242.491.057 | 42.239.760.473 HBAR |
| 21 |  Litecoin LTC | US$86,54 | 0,10% | -0,81% | US$6.574.013.693 | US$518.619.534 | 75.962.689 LTC |
| 22 |  Polkadot DOT | US$3,84 | -2,21% | -1,26% | US$6.097.361.300 | US$333.986.742 | 1.587.171.775 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,10% | US$5.896.700.440 | US$130.277.873 | 5.894.227.485 USDe |
| 24 |  Monero XMR | US$311,53 | -2,20% | -3,46% | US$5.746.776.598 | US$109.373.952 | 18.446.744 XMR |
| 25 |  Dai DAI | US$0,9999 | 0,02% | -0,01% | US$5.364.607.836 | US$20.346.389.905 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,55 | -0,29% | -1,16% | US$5.325.470.447 | US$68.220.832 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,76 | 3,15% | 29,34% | US$4.877.054.577 | US$827.029.681 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001122 | -2,83% | 1,37% | US$4.718.903.472 | US$1.642.471.317 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$290,88 | -1,35% | 15,87% | US$4.409.694.113 | US$1.094.117.456 | 15.159.705 AAVE |
| 30 |  Pi PI | US$0,5866 | -5,18% | -6,08% | US$4.365.791.567 | US$237.454.182 | 7.442.410.348 PI |
| 31 |  Bittensor TAO | US$375,31 | -3,09% | 2,08% | US$3.313.488.716 | US$175.248.973 | 8.828.617 TAO |
| 32 |  OKB OKB | US$51,88 | -3,24% | 0,26% | US$3.112.592.279 | US$7.645.864 | 60.000.000 OKB |
| 33 |  Internet Computer ICP | US$5,47 | -6,18% | 10,35% | US$2.919.725.262 | US$122.930.437 | 534.094.291 ICP |
| 34 |  Aptos APT | US$4,50 | -4,58% | -2,63% | US$2.883.610.044 | US$205.639.933 | 641.201.560 APT |
| 35 |  Cronos CRO | US$0,09201 | -4,87% | -4,81% | US$2.750.875.804 | US$30.658.202 | 29.896.455.589 CRO |
| 36 |  NEAR Protocol NEAR | US$2,24 | -5,87% | -3,41% | US$2.746.172.961 | US$259.442.794 | 1.226.744.856 NEAR |
| 37 |  Ethereum Classic ETC | US$16,91 | -1,48% | 1,15% | US$2.575.720.786 | US$134.950.180 | 152.308.332 ETC |
| 38 |  Ondo ONDO | US$0,7968 | -2,41% | -1,18% | US$2.517.236.283 | US$216.578.100 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,00% | US$2.189.788.317 | US$795.061.253 | 2.189.091.086 USD1 |
| 40 |  Mantle MNT | US$0,6425 | -1,96% | 0,98% | US$2.162.603.856 | US$256.643.544 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,2046 | -3,05% | -4,56% | US$2.136.897.585 | US$187.322.314 | 10.446.345.256 POL |
| 42 |  GateToken GT | US$17,03 | -2,16% | -7,86% | US$2.093.598.994 | US$20.774.846 | 122.910.588 GT |
| 43 |  Kaspa KAS | US$0,07846 | -5,37% | -7,60% | US$2.064.306.310 | US$89.154.374 | 26.310.283.197 KAS |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,22 | 0,62% | 1,06% | US$2.043.689.162 | US$563.850.041 | 199.999.365 TRUMP |
| 45 |  VeChain VET | US$0,02260 | -3,71% | -3,93% | US$1.943.104.987 | US$60.679.735 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08968 | 8,17% | 26,48% | US$1.912.545.539 | US$8.951.489 | 21.325.549.209 SKY |
| 47 |  Ethena ENA | US$0,3001 | -3,89% | 0,74% | US$1.826.984.060 | US$354.760.182 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,45 | -2,68% | -8,16% | US$1.788.078.166 | US$124.752.693 | 517.893.827 RENDER |
| 49 |  Arbitrum ARB | US$0,3483 | -5,22% | 4,80% | US$1.693.456.706 | US$353.325.777 | 4.861.797.072 ARB |
| 50 |  Filecoin FIL | US$2,46 | -2,00% | 1,98% | US$1.662.871.114 | US$315.906.403 | 675.897.136 FIL |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.