Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BLOCKv VEE | US$0,01796 | -1,84% | -10,96% | US$65.496.947 | US$29.433,79 | 3.646.271.241 VEE |
| 452 |  B3 (Base) B3 | US$0,003072 | -3,76% | 1,85% | US$65.421.553 | US$14.561.076 | 21.292.670.212 B3 |
| 453 |  Avail AVAIL | US$0,03015 | -2,53% | -4,27% | US$64.816.682 | US$6.770.326 | 2.149.807.775 AVAIL |
| 454 |  ArchLoot AL | US$0,08844 | -4,22% | 0,43% | US$63.257.652 | US$9.618.269 | 715.242.410 AL |
| 455 |  Solana Name Service (previously Bonfida) FIDA | US$0,06398 | -2,68% | 0,76% | US$63.398.839 | US$14.100.302 | 990.911.543 FIDA |
| 456 |  lisUSD lisUSD | US$0,9992 | -0,01% | -0,07% | US$63.051.419 | US$1.006.080 | 63.102.240 lisUSD |
| 457 |  Dent DENT | US$0,0006319 | -9,16% | -7,46% | US$63.188.990 | US$7.725.882 | 100.000.000.000 DENT |
| 458 |  Shuffle SHFL | US$0,2087 | -4,79% | -7,03% | US$62.672.488 | US$993.939 | 300.246.857 SHFL |
| 459 |  Numeraire NMR | US$7,68 | -1,90% | -3,28% | US$61.900.068 | US$9.511.765 | 8.059.504 NMR |
| 460 |  AI Analysis Token AIAT | US$0,4293 | -5,84% | -4,77% | US$62.850.476 | US$505.316 | 146.389.462 AIAT |
| 461 |  MetFi METFI | US$0,2913 | -2,59% | 27,43% | US$61.696.760 | US$585.611 | 211.773.778 METFI |
| 462 |  Metacraft MCT | US$1,16 | 0,42% | 7,03% | US$61.323.838 | - | 52.661.120 MCT |
| 463 |  Kyber Network Crystal v2 KNC | US$0,3255 | -2,45% | -1,06% | US$60.949.898 | US$9.186.021 | 187.274.761 KNC |
| 464 |  Osaka Protocol OSAK | US$0,00000008000 | -2,99% | -12,38% | US$60.800.053 | US$74.325,78 | 750.869.738.630.302 OSAK |
| 465 |  JOE JOE | US$0,1521 | -3,56% | -1,11% | US$60.565.571 | US$8.489.817 | 398.139.433 JOE |
| 466 |  Celer Network CELR | US$0,007768 | -4,85% | -3,70% | US$60.464.625 | US$6.785.009 | 7.783.424.107 CELR |
| 467 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 468 |  Metal DAO MTL | US$0,7107 | -2,06% | -2,11% | US$60.156.621 | US$1.662.040 | 84.646.958 MTL |
| 469 |  Banana For Scale BANANAS31 | US$0,005977 | 3,32% | 2,87% | US$59.768.058 | US$16.952.834 | 10.000.000.000 BANANAS31 |
| 470 |  Zircuit ZRC | US$0,02727 | -7,62% | -0,42% | US$59.850.100 | US$102.394.874 | 2.194.923.458 ZRC |
| 471 |  Braintrust BTRST | US$0,2475 | -3,96% | -17,08% | US$59.744.145 | US$363.445 | 241.347.782 BTRST |
| 472 |  SpaceN SN | US$1,49 | 0,24% | 18,70% | US$59.474.775 | US$120.211 | 40.010.000 SN |
| 473 |  ANDY (ETH) ANDY | US$0,00005960 | -4,67% | 16,91% | US$59.598.119 | US$2.050.790 | 1.000.000.000.000 ANDY |
| 474 |  ECOMI OMI | US$0,0002156 | 0,88% | 4,91% | US$59.303.032 | US$1.980.085 | 275.020.714.308 OMI |
| 475 |  GEODNET GEOD | US$0,1873 | -9,27% | -1,54% | US$59.408.921 | US$705.165 | 317.164.484 GEOD |
| 476 |  AO AO | US$17,18 | -11,54% | 23,08% | US$60.410.095 | US$5.170.006 | 3.515.928 AO |
| 477 |  Pundi AI PUNDIAI | US$8,34 | 8,49% | -18,80% | US$58.869.122 | US$18.330.851 | 7.057.612 PUNDIAI |
| 478 |  Bounce Token AUCTION | US$9,64 | -4,40% | -7,76% | US$58.738.240 | US$16.958.892 | 6.090.192 AUCTION |
| 479 |  API3 API3 | US$0,6780 | -2,09% | 0,25% | US$58.597.293 | US$21.736.101 | 86.421.978 API3 |
| 480 |  Seedify.fund SFUND | US$0,8447 | 0,29% | 26,32% | US$58.466.251 | US$1.619.719 | 69.217.862 SFUND |
| 481 |  Vanar Chain VANRY | US$0,03010 | -4,57% | -3,80% | US$58.271.487 | US$6.910.308 | 1.935.871.661 VANRY |
| 482 |  Goldfinch GFI | US$0,7182 | 0,34% | -1,23% | US$57.922.612 | US$816.061 | 80.648.662 GFI |
| 483 |  BUSD BUSD | US$1,00 | 0,03% | 0,04% | US$57.795.538 | US$3.129.299 | 57.792.668 BUSD |
| 484 |  Wrapped ONUS WONUS | US$0,6027 | -3,03% | -4,11% | US$57.754.973 | - | 95.824.324 WONUS |
| 485 |  Moonriver MOVR | US$5,94 | -4,92% | 3,05% | US$57.823.337 | US$8.754.940 | 9.735.714 MOVR |
| 486 |  Anchored Coins AEUR AEUR | US$1,01 | -0,56% | 0,05% | US$57.774.158 | US$54.330,18 | 57.009.605 AEUR |
| 487 |  Neutron NTRN | US$0,09691 | -1,68% | 0,30% | US$57.705.701 | US$4.524.508 | 595.471.011 NTRN |
| 488 |  Adventure Gold AGLD | US$0,7426 | -3,57% | -4,72% | US$57.413.600 | US$30.872.544 | 77.310.001 AGLD |
| 489 |  Hamster Kombat HMSTR | US$0,0008919 | -8,87% | -55,45% | US$57.418.803 | US$62.277.403 | 64.375.000.000 HMSTR |
| 490 |  Humans.ai HEART | US$0,007349 | -2,83% | -14,91% | US$57.319.075 | US$473.179 | 7.800.000.000 HEART |
| 491 |  Degen DEGEN | US$0,004014 | -0,35% | 0,41% | US$56.918.611 | US$15.369.411 | 14.179.608.879 DEGEN |
| 492 |  IAGON IAG | US$0,1512 | -4,49% | -10,47% | US$56.850.474 | US$402.333 | 376.020.434 IAG |
| 493 |  Bone ShibaSwap BONE | US$0,2479 | -0,89% | -3,81% | US$57.004.057 | US$7.649.257 | 229.923.351 BONE |
| 494 |  DeFi Pulse Index DPI | US$100,29 | 0,79% | 16,80% | US$56.062.651 | US$67.680,89 | 558.983 DPI |
| 495 |  Bifrost BFC | US$0,03967 | 0,69% | 21,95% | US$55.004.799 | US$4.870.024 | 1.386.638.564 BFC |
| 496 |  Cyber CYBER | US$1,27 | 0,52% | 15,11% | US$55.636.824 | US$19.824.811 | 43.976.450 CYBER |
| 497 |  Open Campus EDU | US$0,1351 | -3,87% | -8,54% | US$55.476.447 | US$10.273.916 | 410.715.985 EDU |
| 498 |  Orchid OXT | US$0,05548 | -0,35% | -0,16% | US$55.321.172 | US$4.134.509 | 997.214.634 OXT |
| 499 |  Access Protocol ACS | US$0,001343 | -3,52% | 9,90% | US$55.431.274 | US$5.539.469 | 41.266.939.439 ACS |
| 500 |  Oasys OAS | US$0,01273 | -4,44% | -2,12% | US$55.184.528 | US$1.445.294 | 4.334.098.689 OAS |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.