Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Highstreet HIGH | US$0,5292 | -2,29% | -2,22% | US$38.780.981 | US$13.779.595 | 73.286.294 HIGH |
| 602 |  Gearbox Protocol GEAR | US$0,003857 | -1,93% | -10,02% | US$38.572.146 | US$1.910.777 | 10.000.000.000 GEAR |
| 603 |  Forta FORT | US$0,06604 | -2,31% | -5,00% | US$38.605.077 | US$576.916 | 584.578.122 FORT |
| 604 |  Neutrino Index XTN | US$0,7391 | 2,00% | 11,62% | US$38.419.845 | - | 51.980.734 XTN |
| 605 |  Locus Chain LOCUS | US$0,01835 | -2,62% | -3,50% | US$38.178.032 | US$295.471 | 2.081.062.787 LOCUS |
| 606 |  doginme DOGINME | US$0,0005659 | -3,52% | -0,48% | US$38.266.797 | US$4.302.126 | 67.619.308.451 DOGINME |
| 607 |  sUSD SUSD | US$0,9556 | -0,09% | -1,29% | US$38.140.297 | US$243.617 | 39.911.120 SUSD |
| 608 |  Stride STRD | US$0,4318 | -8,66% | -0,02% | US$37.922.028 | US$76.472,47 | 87.825.728 STRD |
| 609 |  GoPlus Security GPS | US$0,02310 | -2,22% | 6,60% | US$37.797.822 | US$14.619.917 | 1.636.241.368 GPS |
| 610 |  Oraichain ORAI | US$2,73 | -4,52% | 1,48% | US$37.703.010 | US$882.912 | 13.823.700 ORAI |
| 611 |  RIZE RIZE | US$0,03785 | -4,24% | -11,82% | US$37.506.909 | US$227.470 | 990.868.393 RIZE |
| 612 |  HashKey Platform Token HSK | US$0,2833 | 1,49% | -5,15% | US$37.534.979 | US$1.771.604 | 132.500.000 HSK |
| 613 |  AVA (Travala) AVA | US$0,5440 | -1,70% | 0,62% | US$37.445.483 | US$10.272.055 | 68.832.267 AVA |
| 614 |  Shentu CTK | US$0,2529 | -4,69% | -9,90% | US$37.179.238 | US$5.239.653 | 147.009.967 CTK |
| 615 |  RSS3 RSS3 | US$0,04728 | 2,50% | 7,15% | US$37.389.042 | US$6.242.644 | 790.777.567 RSS3 |
| 616 |  Origin Protocol OGN | US$0,05175 | -4,37% | -4,73% | US$36.832.275 | US$7.769.724 | 711.696.718 OGN |
| 617 |  Central African Republic Meme CAR | US$0,03691 | -30,89% | -55,92% | US$36.906.707 | US$1.875.012 | 999.966.989 CAR |
| 618 |  Metadium META | US$0,02144 | -3,42% | -1,48% | US$36.737.469 | US$584.028 | 1.713.108.720 META |
| 619 |  HashAI HASHAI | US$0,0004391 | 0,41% | -13,18% | US$37.128.499 | US$636.499 | 84.564.818.695 HASHAI |
| 620 |  DEAPcoin DEP | US$0,001240 | 1,26% | 4,12% | US$36.629.040 | US$2.876.995 | 29.542.900.001 DEP |
| 621 |  Truth TRUU | US$0,003008 | -4,79% | -0,61% | US$36.543.203 | US$2.306.492 | 12.148.792.291 TRUU |
| 622 |  Fusionist ACE | US$0,5545 | -1,92% | 3,31% | US$36.365.192 | US$7.828.014 | 65.582.298 ACE |
| 623 |  Ampleforth AMPL | US$1,29 | 0,34% | -0,51% | US$36.386.710 | US$453.705 | 28.274.494 AMPL |
| 624 |  Treasure MAGIC | US$0,1178 | -5,36% | -4,81% | US$36.161.498 | US$21.129.429 | 306.998.795 MAGIC |
| 625 |  ANyONe Protocol ANYONE | US$0,3686 | -2,22% | 6,89% | US$35.943.234 | US$442.814 | 97.499.966 ANYONE |
| 626 |  SLERF SLERF | US$0,07165 | -3,12% | 1,15% | US$35.825.525 | US$4.885.038 | 499.997.750 SLERF |
| 627 |  SOON SOON | US$0,2181 | -1,05% | -22,24% | US$35.892.744 | US$34.595.044 | 164.592.212 SOON |
| 628 |  TokenPocket TPT | US$0,01028 | -2,92% | 10,31% | US$35.649.948 | US$255.515 | 3.466.457.400 TPT |
| 629 |  Nakamoto Games NAKA | US$0,3385 | -12,33% | -13,98% | US$35.803.911 | US$9.280.208 | 105.763.652 NAKA |
| 630 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,02% | US$35.554.797 | US$924.925 | 35.554.166 CUSD |
| 631 |  Ampleforth Governance Token FORTH | US$2,47 | -1,32% | 5,49% | US$35.451.017 | US$3.338.556 | 14.343.554 FORTH |
| 632 |  Stargate Finance STG | US$0,1697 | -3,53% | -4,54% | US$34.682.466 | US$8.412.296 | 204.338.417 STG |
| 633 |  Radworks RAD | US$0,6728 | -2,80% | -2,05% | US$34.701.561 | US$9.851.719 | 51.575.979 RAD |
| 634 |  Ancient8 A8 | US$0,1151 | 7,08% | 3,47% | US$34.546.628 | US$10.452.041 | 300.140.304 A8 |
| 635 |  Strike STRK | US$6,12 | -3,57% | -2,45% | US$34.190.114 | US$508.137 | 5.588.509 STRK |
| 636 |  PolySwarm NCT | US$0,01816 | -5,31% | -12,04% | US$34.237.847 | US$780.034 | 1.885.500.782 NCT |
| 637 |  IXS IXS | US$0,1900 | -11,13% | 28,32% | US$34.198.668 | US$335.387 | 180.000.000 IXS |
| 638 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03412 | -6,67% | -3,59% | US$34.116.079 | US$9.719.671 | 1.000.000.000 KEKIUS |
| 639 |  Mubarak MUBARAK | US$0,03389 | -1,64% | -9,34% | US$33.885.727 | US$63.400.752 | 1.000.000.000 MUBARAK |
| 640 |  ThunderCore TT | US$0,002777 | -3,12% | -1,27% | US$34.088.428 | US$636.926 | 12.274.340.432 TT |
| 641 |  Gains Network GNS | US$1,15 | -3,12% | 0,99% | US$33.706.225 | US$3.282.421 | 29.364.910 GNS |
| 642 |  Parcl PRCL | US$0,08095 | -3,28% | 2,88% | US$33.374.015 | US$11.131.674 | 412.284.457 PRCL |
| 643 |  Decentralized Social DESO | US$3,73 | -6,54% | -7,39% | US$33.116.445 | US$125.697 | 8.884.536 DESO |
| 644 |  Puffer PUFFER | US$0,1881 | -3,72% | -3,77% | US$33.104.571 | US$21.286.063 | 175.949.105 PUFFER |
| 645 |  Bubblemaps BMT | US$0,09811 | 0,29% | -23,45% | US$33.305.109 | US$28.895.550 | 339.476.500 BMT |
| 646 |  Jelly-My-Jelly JELLYJELLY | US$0,03304 | 50,65% | 36,97% | US$33.039.708 | US$18.465.622 | 999.999.099 JELLYJELLY |
| 647 |  MobileCoin MOB | US$0,1649 | -2,52% | -11,26% | US$32.712.017 | US$112.175 | 198.399.727 MOB |
| 648 |  Elastos ELA | US$1,43 | -4,39% | -1,78% | US$32.543.538 | US$1.831.976 | 22.783.891 ELA |
| 649 |  Joe coin JOE | US$0,03254 | 11,09% | 69,06% | US$32.536.202 | US$827.810 | 1.000.000.000 JOE |
| 650 |  NYM NYM | US$0,04002 | -1,88% | -2,38% | US$32.529.456 | US$3.518.918 | 812.772.499 NYM |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.