Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  district0x DNT | US$0,02723 | -3,09% | 0,80% | US$27.225.716 | US$46.492,21 | 1.000.000.000 DNT |
| 702 |  Radiant Capital RDNT | US$0,02198 | -3,17% | -2,35% | US$27.120.421 | US$8.528.189 | 1.233.591.629 RDNT |
| 703 |  NeuralAI NEURAL | US$2,70 | -8,65% | -17,97% | US$27.043.573 | US$365.221 | 10.000.000 NEURAL |
| 704 |  Helium Mobile MOBILE | US$0,0003049 | -9,19% | -15,74% | US$27.218.364 | US$2.645.589 | 89.280.000.000 MOBILE |
| 705 |  Minswap MIN | US$0,01870 | -4,44% | -6,49% | US$26.777.153 | US$138.614 | 1.431.842.278 MIN |
| 706 |  Crown by Third Time Games CROWN | US$0,1408 | -2,76% | 29,06% | US$26.841.722 | US$113.063 | 190.615.863 CROWN |
| 707 |  Alpha Quark Token AQT | US$1,01 | -2,82% | -2,10% | US$26.972.406 | US$3.384.173 | 26.806.201 AQT |
| 708 |  Moss Coin MOC | US$0,06170 | -4,08% | -3,72% | US$26.624.600 | US$523.694 | 431.489.688 MOC |
| 709 |  Alaya Governance Token AGT | US$0,01898 | -8,29% | -32,01% | US$26.571.872 | US$4.520.350 | 1.400.000.000 AGT |
| 710 |  Everscale EVER | US$0,01345 | -6,76% | -35,25% | US$26.700.127 | US$396.790 | 1.985.523.482 EVER |
| 711 |  GameStop (gamestop-coin.vip) GME | US$0,00006467 | -8,16% | -12,80% | US$26.599.926 | US$1.274.069 | 411.297.484.026 GME |
| 712 |  Renzo REZ | US$0,009569 | -3,41% | -6,40% | US$26.573.378 | US$22.353.642 | 2.777.088.614 REZ |
| 713 |  Bertram The Pomeranian BERT | US$0,02737 | -1,91% | -3,79% | US$26.462.457 | US$2.512.926 | 966.749.338 BERT |
| 714 |  SaucerSwap SAUCE | US$0,03213 | -3,61% | -5,78% | US$26.431.828 | US$274.297 | 822.648.519 SAUCE |
| 715 |  Jambo J | US$0,1627 | 8,21% | 8,37% | US$26.195.093 | US$10.669.083 | 161.007.935 J |
| 716 |  Fair and Free FAIR3 | US$0,02808 | 26,21% | 52,31% | US$26.274.459 | US$2.404.897 | 935.814.213 FAIR3 |
| 717 |  Wen WEN | US$0,00003585 | -3,66% | -9,62% | US$26.089.342 | US$4.730.747 | 727.716.951.329 WEN |
| 718 |  Alien Worlds TLM | US$0,004460 | -5,54% | -2,20% | US$26.006.042 | US$17.187.338 | 5.831.149.292 TLM |
| 719 |  Pythia PYTHIA | US$0,02596 | -2,66% | 23,42% | US$25.959.640 | US$1.934.668 | 999.980.463 PYTHIA |
| 720 |  Phoenix PHB | US$0,4584 | -3,79% | -4,47% | US$25.892.839 | US$12.439.434 | 56.485.496 PHB |
| 721 |  LUKSO LYX | US$0,8468 | 0,16% | -6,76% | US$25.857.645 | US$366.905 | 30.535.907 LYX |
| 722 |  DAO Maker DAO | US$0,1308 | 3,04% | 3,60% | US$25.799.074 | US$2.358.721 | 197.220.511 DAO |
| 723 |  McDull MCDULL | US$0,000003410 | -2,22% | -5,01% | US$25.784.488 | US$21.052,83 | 7.555.555.555.554 MCDULL |
| 724 |  Dusk DUSK | US$0,05299 | -4,71% | -14,50% | US$25.739.406 | US$8.155.323 | 485.699.999 DUSK |
| 725 |  Solend SLND | US$0,2526 | -1,53% | 0,40% | US$25.177.814 | US$10.249,50 | 99.666.417 SLND |
| 726 |  Morphware XMW | US$0,03105 | -9,99% | -45,49% | US$25.572.603 | US$2.713.831 | 823.702.984 XMW |
| 727 |  RACA RACA | US$0,00006158 | -7,35% | -11,84% | US$25.288.266 | US$6.655.568 | 410.670.371.068 RACA |
| 728 |  Neon EVM NEON | US$0,1056 | -5,09% | -6,81% | US$25.277.769 | US$855.662 | 239.465.527 NEON |
| 729 |  THENA THE | US$0,2429 | 3,38% | 10,25% | US$25.322.929 | US$27.298.253 | 104.263.898 THE |
| 730 |  Unicorn Fart Dust UFD | US$0,02520 | -4,61% | 1,49% | US$25.201.489 | US$6.060.746 | 1.000.000.000 UFD |
| 731 |  OpenServ SERV | US$0,03753 | -8,37% | -14,43% | US$25.232.410 | US$927.775 | 672.376.014 SERV |
| 732 |  OMG Network OMG | US$0,1795 | -6,78% | -12,47% | US$25.167.062 | US$5.431.456 | 140.245.398 OMG |
| 733 |  NAVI Protocol NAVX | US$0,04361 | -0,83% | -9,02% | US$25.120.502 | US$3.186.049 | 576.047.447 NAVX |
| 734 |  Heima HEI | US$0,3277 | 4,21% | 6,33% | US$25.063.612 | US$14.239.088 | 76.489.914 HEI |
| 735 |  Hooked Protocol HOOK | US$0,1049 | 0,49% | -1,92% | US$25.070.101 | US$7.320.865 | 238.915.398 HOOK |
| 736 |  Burnedfi BURN | US$1,92 | -1,99% | 2,71% | US$24.925.535 | US$278.653 | 13.006.004 BURN |
| 737 |  tao.bot TAOBOT | US$0,3244 | -15,71% | -22,48% | US$24.872.367 | US$360.694 | 76.666.667 TAOBOT |
| 738 |  Stader SD | US$0,4664 | -0,79% | -7,18% | US$24.849.878 | US$6.220.301 | 53.284.459 SD |
| 739 |  AhaToken AHT | US$0,003740 | -2,25% | -0,94% | US$24.732.720 | US$731.026 | 6.612.547.598 AHT |
| 740 |  Automata Network ATA | US$0,04213 | -0,91% | -3,45% | US$24.763.502 | US$6.215.797 | 587.792.028 ATA |
| 741 |  Synapse SYN | US$0,1349 | -7,47% | -12,88% | US$24.823.626 | US$6.616.655 | 183.949.882 SYN |
| 742 |  deBridge DBR | US$0,01361 | -2,23% | -0,76% | US$24.903.410 | US$19.868.191 | 1.829.293.597 DBR |
| 743 |  LimeWire LMWR | US$0,07239 | -6,16% | -9,65% | US$24.796.590 | US$2.516.017 | 342.555.367 LMWR |
| 744 |  Xterio XTER | US$0,1785 | 0,02% | 8,72% | US$24.627.727 | US$15.381.857 | 137.969.655 XTER |
| 745 |  CUDIS CUDIS | US$0,09975 | -1,52% | -1,43% | US$24.688.203 | US$33.259.734 | 247.500.000 CUDIS |
| 746 |  tokenbot CLANKER | US$24,64 | -1,04% | -3,95% | US$24.640.370 | US$5.490.317 | 1.000.000 CLANKER |
| 747 |  Build On BNB BOB | US$0,00000006000 | -5,21% | -50,48% | US$24.299.885 | US$15.091.254 | 420.690.000.000.000 BOB |
| 748 |  SIGMA SIGMA | US$0,02664 | -1,66% | 62,88% | US$23.972.061 | US$9.463.056 | 899.849.203 SIGMA |
| 749 |  Tutorial TUT | US$0,02903 | -4,76% | 6,41% | US$24.340.349 | US$12.642.075 | 838.429.841 TUT |
| 750 |  GUNZ GUN | US$0,02805 | 0,47% | -18,60% | US$24.440.460 | US$32.829.017 | 871.166.667 GUN |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.