Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gochujangcoin GOCHU | US$0,000001680 | -1,72% | 6,55% | US$18.732.009 | US$1.616.928 | 11.178.162.712.452 GOCHU |
| 852 |  Harvest Finance FARM | US$27,82 | -3,20% | -4,63% | US$18.698.910 | US$1.977.699 | 672.183 FARM |
| 853 |  AGENDA 47 A47 | US$0,01869 | -8,86% | -2,88% | US$18.686.744 | US$2.767.905 | 999.990.395 A47 |
| 854 |  Orderly Network ORDER | US$0,07408 | -7,32% | -6,36% | US$18.678.339 | US$7.967.411 | 252.127.508 ORDER |
| 855 |  EarthMeta EMT | US$0,01295 | -1,69% | -7,32% | US$18.614.025 | US$145.995 | 1.437.539.667 EMT |
| 856 |  xMoney UTK | US$0,02643 | -4,52% | -5,08% | US$18.607.434 | US$5.962.968 | 704.112.145 UTK |
| 857 |  Unizen ZCX | US$0,02961 | -6,60% | -15,02% | US$18.613.063 | US$1.930.373 | 628.706.003 ZCX |
| 858 |  Artrade ATR | US$0,01473 | -6,21% | -6,75% | US$18.560.688 | US$729.032 | 1.260.104.055 ATR |
| 859 |  BFG Token BFG | US$0,01651 | -0,33% | -4,67% | US$18.536.026 | US$15.284,89 | 1.122.808.916 BFG |
| 860 |  Definitive EDGE | US$0,08973 | -0,69% | -14,82% | US$18.217.736 | US$3.301.538 | 203.024.680 EDGE |
| 861 |  SWEAT SWEAT | US$0,002587 | -1,85% | -11,64% | US$18.241.446 | US$6.767.390 | 7.050.760.917 SWEAT |
| 862 |  Cortex CTXC | US$0,07885 | -4,69% | 4,06% | US$18.156.116 | US$5.860.646 | 230.258.506 CTXC |
| 863 |  OG Fan Token OG | US$4,22 | -3,61% | -6,10% | US$18.149.204 | US$10.611.269 | 4.300.000 OG |
| 864 |  LeverFi LEVER | US$0,0004298 | -0,47% | -1,27% | US$18.052.982 | US$4.359.402 | 41.999.246.619 LEVER |
| 865 |  Step Finance STEP | US$0,08096 | -0,40% | 8,83% | US$17.925.451 | US$225.901 | 221.408.395 STEP |
| 866 |  DIMO DIMO | US$0,05367 | -9,27% | -11,19% | US$17.690.530 | US$476.635 | 329.588.361 DIMO |
| 867 |  DOGEai DOGEAI | US$0,02375 | 1,17% | 0,06% | US$17.812.959 | US$2.400.109 | 750.000.000 DOGEAI |
| 868 |  RARI RARI | US$0,9645 | -1,53% | 0,28% | US$17.786.653 | US$3.694.267 | 18.441.731 RARI |
| 869 |  Klever Coin KLV | US$0,001989 | -1,22% | -31,35% | US$17.662.850 | US$5.104.325 | 8.880.780.407 KLV |
| 870 |  Vara Network VARA | US$0,005365 | -2,83% | -19,80% | US$17.617.380 | US$638.979 | 3.284.043.156 VARA |
| 871 |  REVOX REX | US$0,009088 | -14,85% | -42,12% | US$17.735.956 | US$3.857.452 | 1.951.539.276 REX |
| 872 |  Propchain PROPC | US$0,4737 | -3,92% | -6,48% | US$17.619.491 | US$297.775 | 37.195.191 PROPC |
| 873 |  Port3 Network PORT3 | US$0,04907 | 5,96% | 0,85% | US$17.439.790 | US$11.797.252 | 355.399.543 PORT3 |
| 874 |  Brickken BKN | US$0,2418 | -12,16% | -13,49% | US$17.555.473 | US$519.389 | 72.601.019 BKN |
| 875 |  OORT OORT | US$0,03930 | -3,74% | 1,75% | US$17.485.408 | US$2.821.862 | 444.912.843 OORT |
| 876 |  My Lovely Planet MLC | US$0,2908 | -2,89% | -3,57% | US$17.479.144 | US$526.531 | 60.103.767 MLC |
| 877 |  sudeng HIPPO | US$0,001751 | 4,09% | -9,42% | US$17.512.240 | US$24.025.871 | 10.000.000.000 HIPPO |
| 878 |  Telos TLOS | US$0,03907 | -11,45% | -30,85% | US$17.439.320 | US$2.506.564 | 446.342.708 TLOS |
| 879 |  Basenji BENJI | US$0,01740 | -7,24% | -10,15% | US$17.400.236 | US$3.451.593 | 1.000.000.000 BENJI |
| 880 |  Indigo Protocol INDY | US$1,07 | -1,96% | 3,42% | US$17.204.615 | US$62.224,82 | 16.052.819 INDY |
| 881 |  StakeStone STO | US$0,07636 | -4,18% | -12,30% | US$17.205.544 | US$20.877.633 | 225.333.333 STO |
| 882 |  Vita Inu VINU | US$0,00000002000 | -4,34% | 2,29% | US$17.021.503 | US$1.278.978 | 899.597.342.616.479 VINU |
| 883 |  pSTAKE Finance PSTAKE | US$0,03934 | -7,39% | -29,57% | US$17.296.872 | US$5.593.418 | 439.651.042 PSTAKE |
| 884 |  Dragonchain DRGN | US$0,04589 | -6,87% | -10,27% | US$17.015.139 | US$155.522 | 370.772.651 DRGN |
| 885 |  Swell Network SWELL | US$0,008168 | -5,03% | -3,79% | US$16.970.676 | US$12.070.223 | 2.077.767.572 SWELL |
| 886 |  Amaterasu Omikami OMIKAMI | US$0,01790 | 1,12% | -1,37% | US$16.947.431 | US$267.073 | 946.976.011 OMIKAMI |
| 887 |  Masha MASHA | US$0,01694 | -8,75% | 3,94% | US$16.940.325 | US$1.070.900 | 1.000.000.000 MASHA |
| 888 |  Cross The Ages CTA | US$0,03385 | 0,79% | -5,86% | US$16.890.612 | US$549.656 | 498.954.113 CTA |
| 889 |  Aki Network AKI | US$0,008428 | -0,11% | -18,10% | US$16.855.331 | US$447.220 | 2.000.000.000 AKI |
| 890 |  Hermez Network HEZ | US$3,58 | -0,36% | 1,78% | US$16.812.500 | US$39.898,28 | 4.700.000 HEZ |
| 891 |  EverValue Coin EVA | US$1,07 | -0,86% | 7,83% | US$16.781.779 | US$11.686,40 | 15.624.438 EVA |
| 892 |  Major MAJOR | US$0,2012 | -11,08% | -14,67% | US$16.765.932 | US$22.068.264 | 83.349.868 MAJOR |
| 893 |  Masa MASA | US$0,02204 | -5,72% | 20,42% | US$16.854.540 | US$4.084.522 | 764.897.191 MASA |
| 894 |  Namecoin NMC | US$1,13 | -0,52% | 26,51% | US$16.720.587 | US$4.536,86 | 14.736.400 NMC |
| 895 |  Cult DAO CULT | US$0,000003850 | -9,00% | -7,41% | US$16.628.123 | US$266.106 | 4.318.690.730.920 CULT |
| 896 |  Altura ALU | US$0,01679 | -2,14% | -10,57% | US$16.619.003 | US$10.045.826 | 990.000.000 ALU |
| 897 |  Paris Saint-Germain Fan Token PSG | US$1,78 | -5,91% | -3,03% | US$16.515.408 | US$7.522.660 | 9.283.618 PSG |
| 898 |  ROGin AI ROG | US$0,2462 | -0,14% | -0,04% | US$16.489.790 | US$178.332 | 66.989.874 ROG |
| 899 |  Free Palestine YAFA | US$0,01691 | -5,62% | -10,45% | US$16.401.828 | US$99.788,66 | 969.999.181 YAFA |
| 900 |  SIX Token SIX | US$0,01943 | 0,91% | 12,08% | US$16.535.468 | US$1.228.485 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.