Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NEOPIN NPT | US$0,07593 | -11,05% | 4,40% | US$16.494.953 | US$1.943.170 | 217.225.613 NPT |
| 902 |  pippin PIPPIN | US$0,01651 | 1,22% | -0,29% | US$16.506.710 | US$15.669.491 | 999.996.253 PIPPIN |
| 903 |  Inverse Finance INV | US$27,47 | -0,16% | 0,62% | US$16.568.164 | US$413.150 | 603.237 INV |
| 904 |  MiraclePlay MPT | US$0,01926 | -2,26% | -2,75% | US$16.421.428 | US$613.823 | 852.820.871 MPT |
| 905 |  Numbers Protocol NUM | US$0,02052 | -7,57% | -6,78% | US$16.251.223 | US$2.263.710 | 791.863.650 NUM |
| 906 |  Vertex Protocol VRTX | US$0,03060 | 0,01% | -22,99% | US$16.432.873 | US$3.647.250 | 536.936.707 VRTX |
| 907 |  Bluzelle BLZ | US$0,03504 | -0,63% | -3,68% | US$16.350.997 | US$1.373.613 | 466.653.711 BLZ |
| 908 |  UNS TOKEN UNS | US$0,1542 | 0,04% | -0,04% | US$16.286.401 | US$55,58 | 105.604.200 UNS |
| 909 |  Vertical AI VERTAI | US$0,1628 | 8,25% | 4,96% | US$16.277.558 | US$743.657 | 100.000.000 VERTAI |
| 910 |  Reddio RDO | US$0,008524 | -5,82% | 7,91% | US$16.200.786 | US$16.002.031 | 1.900.500.000 RDO |
| 911 |  Verse World VERSE | US$0,1601 | -9,05% | 0,00% | US$16.009.312 | US$3.883.568 | 99.999.991 VERSE |
| 912 |  Tokemak TOKE | US$0,1949 | -4,48% | 41,42% | US$15.995.019 | US$216.436 | 82.066.226 TOKE |
| 913 |  Star Atlas DAO POLIS | US$0,05475 | -4,90% | -6,39% | US$16.019.612 | US$381.578 | 292.577.780 POLIS |
| 914 |  REI Network REI | US$0,01677 | -0,54% | -7,53% | US$15.932.510 | US$3.779.720 | 950.000.000 REI |
| 915 |  Hyperpigmentation HYPER | US$0,01581 | 0,51% | -17,67% | US$15.757.897 | US$278.324 | 996.646.499 HYPER |
| 916 |  Contentos COS | US$0,003014 | -1,63% | 0,94% | US$15.602.867 | US$1.736.938 | 5.176.458.774 COS |
| 917 |  Boba Network BOBA | US$0,09067 | 0,54% | 9,61% | US$15.561.315 | US$14.113.704 | 171.624.232 BOBA |
| 918 |  Comtech Gold CGO | US$110,05 | 1,04% | 3,23% | US$15.516.470 | US$1.663.154 | 141.000 CGO |
| 919 |  BSquared Network B2 | US$0,3347 | -11,88% | -30,60% | US$15.699.252 | US$68.558.212 | 46.900.245 B2 |
| 920 |  LumiWave LWA | US$0,02011 | -4,16% | -5,08% | US$15.487.424 | US$2.665.663 | 770.075.466 LWA |
| 921 |  Corn CORN | US$0,02922 | -5,55% | -38,55% | US$15.338.531 | US$2.134.582 | 525.000.000 CORN |
| 922 |  AS Roma Fan Token ASR | US$2,08 | -1,35% | 1,93% | US$15.397.416 | US$3.445.489 | 7.395.000 ASR |
| 923 |  Pirate Nation PIRATE | US$0,05050 | -1,19% | 5,55% | US$15.341.182 | US$1.495.473 | 303.811.690 PIRATE |
| 924 |  Balance EPT | US$0,006017 | -9,92% | -7,35% | US$15.299.107 | US$10.161.051 | 2.542.518.929 EPT |
| 925 |  TROLL (SOL) TROLL | US$0,01516 | -8,22% | -3,01% | US$15.144.618 | US$5.025.841 | 998.989.989 TROLL |
| 926 |  GYEN GYEN | US$0,007238 | 9,22% | 7,65% | US$15.191.163 | US$81,71 | 2.098.780.833 GYEN |
| 927 |  AstraAI ASTRA | US$1,67 | -6,68% | 18,28% | US$15.092.584 | - | 9.045.064 ASTRA |
| 928 |  Perpetual Protocol PERP | US$0,2295 | -3,69% | -2,81% | US$15.147.872 | US$7.136.578 | 66.002.157 PERP |
| 929 |  Biswap BSW | US$0,02275 | -3,39% | -11,31% | US$15.080.295 | US$24.074.103 | 662.884.350 BSW |
| 930 |  TokenFi TOKEN | US$0,01509 | -3,61% | -4,03% | US$15.091.803 | US$7.507.457 | 1.000.019.789 TOKEN |
| 931 |  Alon ALON | US$0,01516 | 10,44% | 58,85% | US$15.127.246 | US$2.849.872 | 997.961.742 ALON |
| 932 |  CreatorBid BID | US$0,05613 | 0,12% | 9,10% | US$15.068.749 | US$3.615.596 | 268.466.797 BID |
| 933 |  Vector Smart Gas VSG | US$0,001496 | -1,37% | 40,93% | US$14.955.553 | US$134.298 | 10.000.000.000 VSG |
| 934 |  crow with knife CAW | US$0,00000002000 | -1,55% | 2,41% | US$14.941.257 | US$300.169 | 769.861.397.731.578 CAW |
| 935 |  Games for a Living GFAL | US$0,003938 | -2,38% | -11,42% | US$14.838.042 | US$117.375 | 3.767.944.404 GFAL |
| 936 |  WHY WHY | US$0,00000003000 | 3,62% | -0,29% | US$14.675.145 | US$1.545.027 | 420.000.000.000.000 WHY |
| 937 |  Houdini Swap LOCK | US$0,1570 | -0,07% | -3,54% | US$14.616.864 | US$8.795,15 | 93.092.610 LOCK |
| 938 |  Shadow Token SHDW | US$0,08671 | -8,59% | -15,76% | US$14.658.065 | US$476.437 | 169.055.662 SHDW |
| 939 |  Oobit OBT | US$0,01449 | 1,18% | -2,72% | US$14.489.448 | US$165.510 | 1.000.000.000 OBT |
| 940 |  ParaSwap PSP | US$0,01941 | -2,48% | 6,09% | US$14.463.529 | US$559.713 | 744.976.909 PSP |
| 941 |  KARRAT KARRAT | US$0,04156 | -7,51% | -11,16% | US$14.406.055 | US$990.470 | 346.613.020 KARRAT |
| 942 |  Streamr DATA | US$0,01257 | -4,13% | -4,73% | US$14.370.236 | US$1.168.065 | 1.143.103.853 DATA |
| 943 |  ALEX Lab ALEX | US$0,02364 | -0,55% | 8,60% | US$14.338.600 | US$2.528.000 | 606.489.877 ALEX |
| 944 |  PumpBTC (Governance token) PUMP | US$0,04966 | -4,21% | 0,00% | US$14.153.033 | US$7.214.181 | 285.000.000 PUMP |
| 945 |  World of Dypians WOD | US$0,07116 | -0,27% | -0,70% | US$14.276.421 | US$24.754.847 | 200.634.145 WOD |
| 946 |  AMO Coin AMO | US$0,0006749 | 0,44% | 4,38% | US$14.307.213 | US$965.757 | 21.200.000.000 AMO |
| 947 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | -9,11% | -66,81% | US$14.031.992 | US$2.042.327 | 420.690.000.000.000 ZEUS |
| 948 |  Lion Cat LCAT | US$0,03530 | 64,89% | 75,24% | US$14.164.708 | US$206.310 | 401.250.000 LCAT |
| 949 |  Rupiah Token IDRT | US$0,00006133 | 0,01% | -0,02% | US$14.113.335 | US$1.811,07 | 230.132.793.120 IDRT |
| 950 |  FC Barcelona Fan Token BAR | US$1,26 | -3,78% | 1,26% | US$14.091.064 | US$3.090.144 | 11.178.059 BAR |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.