Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MYX Finance MYX | US$0,07654 | -7,10% | -2,54% | US$9.549.528 | US$191.010.337 | 124.762.451 MYX |
| 1102 |  FC Porto Fan Token PORTO | US$0,8420 | -2,76% | 1,39% | US$9.538.167 | US$3.069.111 | 11.328.206 PORTO |
| 1103 |  Brett (ETH) BRETT | US$0,1377 | -8,48% | -2,02% | US$9.559.641 | US$1.432.235 | 69.420.000 BRETT |
| 1104 |  Cere Network CERE | US$0,001370 | -1,42% | -4,52% | US$9.508.013 | US$306.356 | 6.939.923.952 CERE |
| 1105 |  CEEK VR CEEK | US$0,01168 | -2,87% | -5,53% | US$9.412.834 | US$953.541 | 805.717.779 CEEK |
| 1106 |  Ren REN | US$0,009345 | -3,38% | -8,60% | US$9.338.515 | US$1.052.831 | 999.330.480 REN |
| 1107 |  Sabai Protocol SABAI | US$0,01820 | 0,45% | -6,51% | US$9.285.453 | US$961.264 | 510.186.507 SABAI |
| 1108 |  SwissCheese SWCH | US$0,2128 | -14,15% | -20,59% | US$9.308.445 | US$3.288.616 | 43.748.798 SWCH |
| 1109 |  Efinity Token EFI | US$0,1066 | 0,03% | -0,02% | US$9.263.324 | - | 86.915.139 EFI |
| 1110 |  Mochi (New) MOCHI | US$0,000009860 | -10,25% | -17,04% | US$9.246.757 | US$267.276 | 937.630.000.000 MOCHI |
| 1111 |  UNCX Network UNCX | US$196,77 | -4,03% | 0,21% | US$9.173.353 | US$107.414 | 46.620 UNCX |
| 1112 |  Pitbull PIT | - | -0,89% | -1,80% | US$9.163.803 | US$189.553 | 40.192.158.063.660.000 PIT |
| 1113 |  iMe Lab LIME | US$0,01208 | -2,85% | -6,78% | US$9.114.477 | US$446.565 | 754.341.628 LIME |
| 1114 |  PussFi PUSS | US$0,01036 | -3,48% | -7,94% | US$9.107.924 | US$1.260.406 | 878.824.621 PUSS |
| 1115 |  Pluton PLU | US$0,6497 | -1,58% | -2,04% | US$9.095.826 | US$191.061 | 14.000.000 PLU |
| 1116 |  Bedrock BR | US$0,04334 | 2,61% | -0,02% | US$9.101.626 | US$4.882.643 | 210.000.000 BR |
| 1117 |  Streamflow STREAM | US$0,1208 | -2,07% | 15,56% | US$9.062.018 | US$1.141.157 | 75.039.505 STREAM |
| 1118 |  Hoppy HOPPY | US$0,00002153 | -8,77% | -8,42% | US$9.059.454 | US$1.638.245 | 420.690.000.000 HOPPY |
| 1119 |  Public Masterpiece Token PMT | US$0,09124 | 0,43% | 1,92% | US$9.043.543 | US$339.221 | 99.122.583 PMT |
| 1120 |  Kasta KASTA | US$0,01183 | -0,82% | -5,11% | US$9.025.232 | US$325.846 | 763.108.016 KASTA |
| 1121 |  ORBIT GRIFT | US$0,009002 | 1,49% | 3,35% | US$9.001.611 | US$5.203.422 | 999.991.022 GRIFT |
| 1122 |  Smoking Chicken Fish SCF | US$0,009015 | 2,84% | 59,35% | US$9.013.891 | US$2.837.792 | 999.910.648 SCF |
| 1123 |  Giant Mammoth GMMT | US$0,005236 | 0,41% | 1,54% | US$8.972.756 | US$970.340 | 1.713.747.017 GMMT |
| 1124 |  Diamond DMD | US$2,32 | -0,30% | 1,13% | US$8.979.436 | US$11.058,46 | 3.866.848 DMD |
| 1125 |  KYVE Network KYVE | US$0,009511 | -10,94% | -11,31% | US$8.964.274 | US$133.311 | 942.513.911 KYVE |
| 1126 |  Stonks STNK | US$15,40 | -4,57% | 44,47% | US$8.926.802 | US$115.170 | 579.848 STNK |
| 1127 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008910 | -6,37% | 18,58% | US$8.910.250 | US$2.678.550 | 1.000.000.000 SHOGGOTH |
| 1128 |  U2U Network U2U | US$0,005848 | -0,21% | 8,11% | US$8.924.363 | US$534.488 | 1.526.009.637 U2U |
| 1129 |  TrustSwap SWAP | US$0,08786 | -1,97% | 7,51% | US$8.785.318 | US$1.874.788 | 99.995.164 SWAP |
| 1130 |  trac (Ordinals) TRAC | US$0,4233 | -3,64% | 12,37% | US$8.889.487 | US$704.056 | 21.000.000 TRAC |
| 1131 |  aixCB by Virtuals AIXCB | US$0,008828 | 4,04% | -4,34% | US$8.771.082 | US$143.499 | 993.506.898 AIXCB |
| 1132 |  ChainSwap CSWAP | US$0,009567 | -3,87% | -8,38% | US$8.843.081 | US$35.306,48 | 924.289.610 CSWAP |
| 1133 |  Kishu Inu KISHU | - | 2,09% | 5,74% | US$8.800.398 | US$176.556 | 93.136.097.121.133.936 KISHU |
| 1134 |  Ultiverse ULTI | US$0,001990 | 1,80% | -1,57% | US$8.770.676 | US$5.315.085 | 4.407.778.877 ULTI |
| 1135 |  Aventus AVT | US$1,46 | -5,26% | -6,39% | US$8.740.806 | US$497.876 | 6.000.000 AVT |
| 1136 |  Galeon GALEON | US$0,01187 | -0,82% | -8,35% | US$8.668.613 | US$189.691 | 730.086.789 GALEON |
| 1137 |  Pandora PANDORA | US$862,89 | -0,65% | 0,02% | US$8.628.862 | US$1.836.453 | 10.000 PANDORA |
| 1138 |  Aragon ANT | US$0,1977 | -4,46% | 9,38% | US$8.537.097 | - | 43.192.285 ANT |
| 1139 |  r/CryptoCurrency Moons MOON | US$0,07983 | -7,65% | -5,37% | US$8.524.245 | US$74.701,77 | 106.776.318 MOON |
| 1140 |  Everclear CLEAR | US$0,02335 | -10,38% | 44,54% | US$9.037.783 | US$977.112 | 387.045.770 CLEAR |
| 1141 |  Polaris Share POLA | US$0,01661 | -0,27% | 5,79% | US$8.492.490 | US$348.955 | 511.180.747 POLA |
| 1142 |  Venus LINK vLINK | US$0,2735 | -4,34% | -1,31% | US$8.452.032 | - | 30.907.312 vLINK |
| 1143 |  ALTAVA TAVA | US$0,01215 | -0,38% | 5,29% | US$8.453.468 | US$827.611 | 695.877.944 TAVA |
| 1144 |  WazirX WRX | US$0,02205 | -2,86% | -0,92% | US$8.419.060 | US$165.949 | 381.856.872 WRX |
| 1145 |  Dimitra DMTR | US$0,01727 | -6,10% | -4,10% | US$8.403.831 | US$269.470 | 486.503.182 DMTR |
| 1146 |  ICB Network ICBX | US$0,0004206 | -7,84% | -10,47% | US$8.115.063 | US$333.175 | 19.292.413.946 ICBX |
| 1147 |  LeisureMeta LM | US$0,002737 | -2,07% | 6,97% | US$8.396.011 | US$711.859 | 3.068.074.832 LM |
| 1148 |  TRUF.Network TRUF | US$0,02516 | -2,83% | 0,56% | US$8.399.005 | US$253.297 | 333.758.511 TRUF |
| 1149 |  Adappter Token ADP | US$0,001798 | -3,06% | 3,08% | US$8.331.441 | US$872.371 | 4.634.832.902 ADP |
| 1150 |  PepeFork PORK | US$0,00000002000 | 1,01% | -5,99% | US$8.351.982 | US$602.503 | 396.672.412.629.094 PORK |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.