Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wise Monkey MONKY | US$0,0000007400 | -3,27% | -7,26% | US$6.289.748 | US$1.148.391 | 8.500.000.000.000 MONKY |
| 1252 |  Phantasma SOUL | US$0,05044 | 0,03% | -2,34% | US$6.261.401 | US$228.878 | 124.129.198 SOUL |
| 1253 |  BlackFort Exchange Network BXN | US$0,001386 | -1,53% | -3,04% | US$6.222.816 | US$1.082.471 | 4.489.589.680 BXN |
| 1254 |  NuNet NTX | US$0,01226 | -3,30% | -11,74% | US$6.179.688 | US$136.204 | 504.084.665 NTX |
| 1255 |  Wecan Group WECAN | US$0,007442 | 4,86% | 12,29% | US$6.157.110 | US$45.914,04 | 827.372.816 WECAN |
| 1256 |  Skibidi Toilet SKBDI | US$0,07895 | -8,78% | 67,21% | US$5.529.778 | US$827.473 | 70.038.672 SKBDI |
| 1257 |  HI HI | US$0,00009830 | -1,91% | -1,42% | US$6.056.812 | US$137.711 | 61.614.900.660 HI |
| 1258 |  Aleph Zero AZERO | US$0,02199 | -3,48% | -3,20% | US$5.866.862 | US$316.096 | 266.778.951 AZERO |
| 1259 |  Kinto K | US$5,69 | -5,03% | 1,22% | US$6.047.032 | US$485.183 | 1.063.301 K |
| 1260 |  CryptoAutos AUTOS | US$0,01224 | 0,57% | 8,01% | US$6.035.821 | US$406.312 | 493.267.074 AUTOS |
| 1261 |  STUFF.io STUFF | US$0,005201 | -1,90% | -6,29% | US$6.003.531 | US$7.469,07 | 1.154.403.100 STUFF |
| 1262 |  Ethervista VISTA | US$6,41 | 5,67% | -14,96% | US$6.034.112 | US$1.136.732 | 941.498 VISTA |
| 1263 |  Chirp CHIRP | US$0,09484 | -9,24% | -15,37% | US$5.993.264 | US$375.919 | 63.191.786 CHIRP |
| 1264 |  Billy BILLY | US$0,006237 | 15,31% | 110,68% | US$5.838.767 | US$9.179.305 | 936.137.657 BILLY |
| 1265 |  HELLO Labs HELLO | US$0,008130 | -0,28% | 2,40% | US$5.947.523 | US$377.278 | 731.580.754 HELLO |
| 1266 |  Reploy RAI | US$0,5914 | -3,38% | 2,39% | US$5.914.120 | US$1.625.583 | 10.000.000 RAI |
| 1267 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5584 | -9,22% | -19,14% | US$5.907.209 | US$94.802,85 | 10.578.424 BFIC |
| 1268 |  LUCE LUCE | US$0,005888 | -1,80% | -9,79% | US$5.887.909 | US$5.419.648 | 999.999.996 LUCE |
| 1269 |  NULS NULS | US$0,05181 | -7,63% | -10,05% | US$5.845.098 | US$3.087.672 | 112.819.555 NULS |
| 1270 |  Inflation Hedging Coin IHC | US$0,00004846 | 12,57% | 0,15% | US$5.797.406 | US$72.313,84 | 119.642.987.723 IHC |
| 1271 |  AirSwap AST | US$0,03314 | -2,28% | -11,22% | US$5.782.647 | US$403.503 | 174.479.533 AST |
| 1272 |  Electric Vehicle Zone EVZ | US$0,002563 | -0,06% | 14,21% | US$5.784.919 | US$9.817.609 | 2.257.372.137 EVZ |
| 1273 |  RyuJin RYU | US$0,00000001000 | -1,20% | 0,54% | US$5.735.188 | US$64.563,98 | 963.849.991.678.536 RYU |
| 1274 |  LIBRA LIBRA | US$0,02238 | -14,06% | -30,48% | US$5.737.763 | US$330.231 | 256.424.494 LIBRA |
| 1275 |  Bifrost BNC | US$0,1292 | -1,33% | 0,00% | US$5.735.851 | US$3.743.166 | 44.410.950 BNC |
| 1276 |  Dolan Duck DOLAN | US$0,05814 | -2,08% | 35,52% | US$5.711.613 | US$236.139 | 98.235.225 DOLAN |
| 1277 |  ROA CORE ROA | US$0,01037 | -0,30% | 5,57% | US$5.702.003 | US$622.888 | 550.000.000 ROA |
| 1278 |  KiloEx KILO | US$0,02692 | -1,97% | 2,19% | US$5.699.912 | US$6.328.945 | 211.700.000 KILO |
| 1279 |  Wexo WEXO | US$0,01946 | -4,47% | -14,08% | US$5.704.450 | US$108.650 | 293.192.189 WEXO |
| 1280 |  Polytrade TRADE | US$0,1378 | -4,41% | 0,80% | US$5.690.298 | US$278.798 | 41.288.875 TRADE |
| 1281 |  Bitcoin Diamond BCD | US$0,03043 | -2,06% | -4,85% | US$5.675.014 | US$82.775,10 | 186.492.898 BCD |
| 1282 |  Solanium SLIM | US$0,05674 | 1,23% | 13,46% | US$5.674.135 | US$338.083 | 100.000.000 SLIM |
| 1283 |  Tron Bull BULL | US$0,005962 | -3,47% | -1,90% | US$5.665.353 | US$2.132.533 | 950.275.472 BULL |
| 1284 |  SGC SGC | US$0,002778 | 0,00% | 0,00% | US$5.689.934 | US$13.361.952 | 2.048.250.000 SGC |
| 1285 |  DexCheck AI DCK | US$0,008326 | -6,31% | -8,70% | US$5.646.683 | US$1.076.266 | 678.215.649 DCK |
| 1286 |  BLOCKLORDS LRDS | US$0,1365 | -4,30% | -14,92% | US$5.632.660 | US$963.285 | 41.265.074 LRDS |
| 1287 |  Openfabric AI OFN | US$0,03215 | -1,34% | 3,29% | US$5.621.887 | US$121.018 | 174.845.640 OFN |
| 1288 |  Laqira Protocol LQR | US$0,06898 | -11,53% | 1,49% | US$5.630.157 | US$327.583 | 81.623.663 LQR |
| 1289 |  Kin KIN | US$0,000002050 | -6,13% | 39,74% | US$5.639.930 | US$352.591 | 2.757.861.681.637 KIN |
| 1290 |  Rivalz Network RIZ | US$0,004870 | -3,15% | -15,45% | US$5.604.808 | US$616.435 | 1.150.957.788 RIZ |
| 1291 |  XSwap XSWAP | US$0,03835 | -6,94% | -3,32% | US$5.622.921 | US$346.851 | 146.617.189 XSWAP |
| 1292 |  Inter Milan Fan Token INTER | US$0,5865 | -2,95% | 0,31% | US$5.573.880 | US$825.981 | 9.503.646 INTER |
| 1293 |  Saito SAITO | US$0,002812 | -4,27% | -1,75% | US$5.566.010 | US$128.764 | 1.979.292.275 SAITO |
| 1294 |  Privasea AI PRAI | US$0,02698 | 4,14% | 3,49% | US$5.558.192 | US$10.249.725 | 206.035.500 PRAI |
| 1295 |  Sentinel P2P | US$0,0002457 | -7,72% | -21,28% | US$5.513.038 | US$148.308 | 22.441.915.140 P2P |
| 1296 |  Frodo the virtual samurai FROG | US$0,001129 | -6,81% | 37,25% | US$5.645.401 | US$4.075.004 | 5.000.000.000 FROG |
| 1297 |  GAL (migrated to Gravity - G) GAL | US$0,7291 | -4,10% | -5,78% | US$5.408.936 | US$930,91 | 7.418.189 GAL |
| 1298 |  ABBC Coin ABBC | US$0,006050 | -2,81% | -2,32% | US$5.477.514 | US$1.140,27 | 905.304.096 ABBC |
| 1299 |  Gaimin GMRX | US$0,0001410 | 1,89% | 1,95% | US$5.478.173 | US$145.075 | 38.861.250.170 GMRX |
| 1300 |  Jesus Coin JESUS | US$0,00000004000 | -2,95% | -7,02% | US$5.458.107 | US$658,95 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.